Sector Performance Scan
Stocks under $5!

All Stock Sectors
(Click Letters to Expand)
Aerospace and Defence
Apparel and accessory stores
Automotive
Banking
Biotechnology
Chemicals
Coal
Computer Hardware
Computer Software
Conglomerates
Construction
Consumer Durables
Consumer Non Durables
Diversified Services
Drugs
Electronics
Energy
ETFS
Farm
Financial Services
Food and Beverages
Health Services
Indices
Industrials
Insurance
Internet
Leisure
Manufacturing
Media
Medical
Metals and Mining
Nasdaq 100
Personal
Publishing
Real Estate
REITS
Retail
Semiconductors
Specialty Retail
Sporting
Telecommunications
Tobacco
Transportation
Utilities
Wholesale
Stock Symbol:
Stock Search:
Data Sort Column:
Front Runners
Symbol Company / Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
AUY Yamana gold inc 0.66% 9.14M 15.24 15.52 15.03 15.18 15.45 15.73 14.96 14.75 -14.09% 17.67 8.40
WSCI Wsi industries inc 2.23% 24,354 8.20 8.31 8.03 8.26 8.37 8.48 8.09 7.92 -27.42% 11.38 3.08
WGOV Woodward governor co... 0.97% 335,333 31.58 31.99 30.91 31.84 32.25 32.66 31.17 30.50 -56.04% 72.43 19.29
WMS Wms industries inc -0.23% 577,212 39.53 39.79 39.15 39.64 39.91 40.17 39.27 38.89 -3.86% 41.23 24.42
WDC Western digital corp... 1.65% 3.87M 28.57 28.94 27.87 28.89 29.27 29.64 28.20 27.50 -8.86% 31.70 16.21
WABC Westamerica bancorpo... -0.10% 383,640 48.95 49.72 48.19 48.95 49.71 50.48 48.18 47.42 -16.48% 58.61 39.00
WSBC Wesbanco inc -1.00% 205,263 24.76 25.20 24.33 24.75 25.19 25.63 24.32 23.89 -24.03% 32.58 17.51
WLP Wellpoint health net... 1.85% 4.31M 74.54 75.09 73.47 75.07 75.61 76.16 73.99 72.92 -16.59% 90.00 71.73
WFT Weatherford internat... -0.76% 2.88M 65.13 66.22 63.96 65.20 66.30 67.39 64.04 62.87 -10.35% 72.73 38.65
WFSL Washington federal i... 0.90% 1.02M 23.36 23.59 22.90 23.59 23.82 24.05 23.13 22.67 -14.03% 27.44 18.26
WMT Wal-mart stores inc -1.06% 25.82M 49.52 50.00 49.11 49.44 49.93 50.41 49.04 48.63 -3.96% 51.48 42.09
VVUS Vivus inc -0.83% 370,618 5.95 6.06 5.83 5.95 6.07 6.18 5.84 5.72 -9.16% 6.55 3.76
VIV Vivo participacoes s... -0.17% 2.14M 5.85 5.95 5.72 5.89 5.98 6.08 5.75 5.62 -6.21% 6.28 3.36
WOOF Vca antech inc -1.36% 1.15M 32.58 33.25 31.97 32.52 33.19 33.86 31.91 31.30 -29.66% 46.23 30.04
VAR Varian medical syste... -1.29% 705,800 52.60 53.45 51.75 52.61 53.45 54.30 51.75 50.90 -3.84% 54.71 37.30
VMI Valmont industries i... -4.98% 845,461 81.81 85.12 79.01 81.31 84.61 87.92 78.50 75.70 -17.98% 99.13 50.87
UST Ust inc 1.27% 1.54M 55.59 56.04 54.86 55.88 56.32 56.77 55.14 54.41 -8.65% 61.17 47.40
URBN Urban outfitters inc -3.02% 3.92M 28.72 29.42 28.15 28.58 29.29 29.99 28.02 27.45 -7.42% 30.87 19.20
UNH Unitedhealth group i... 2.42% 8.61M 47.27 47.74 46.34 47.74 48.20 48.67 46.80 45.87 -19.71% 59.46 44.00
UMBF Umb financial corpor... -0.05% 179,564 39.83 40.34 39.31 39.83 40.35 40.86 39.32 38.80 -15.36% 47.06 34.95
UGI Ugi corporation -0.94% 325,835 26.36 26.50 26.22 26.36 26.50 26.64 26.22 26.08 -11.04% 29.63 22.75
TKC Turkcell iletisim hi... 0.63% 749,075 23.73 24.03 23.19 23.97 24.27 24.57 23.43 22.89 -20.1% 30.00 12.30
TUP Tupperware corporati... -2.32% 1.06M 36.65 37.25 36.12 36.58 37.18 37.78 36.05 35.52 -6.21% 39.00 22.80
TZIX Trizetto group inc -2.87% 393,032 19.73 20.09 19.50 19.61 19.96 20.32 19.37 19.14 -9.84% 21.75 14.52
TDG Transdigm group inco... -0.58% 221,200 39.67 40.00 39.39 39.63 39.95 40.28 39.34 39.06 -23.2% 51.60 30.50
TEVA Teva pharmaceutical ... -0.05% 5.36M 46.87 47.05 46.65 46.91 47.09 47.27 46.69 46.47 -6.18% 50.00 34.25
TEF Telefonica sa -1.13% 595,900 83.01 83.50 82.14 83.39 83.88 84.37 82.52 81.65 -19.43% 103.50 59.80
TNE Tele norte leste par... -1.18% 2.05M 23.20 23.50 22.71 23.39 23.69 23.99 22.90 22.41 -14.7% 27.42 0.02
TISI Team inc -3.46% 117,064 30.94 31.59 30.50 30.73 31.38 32.03 30.29 29.85 -21.59% 39.19 16.00
TTES T-3 energy services ... -2.01% 98,874 47.15 48.54 46.00 46.91 48.30 49.69 45.76 44.61 -12.17% 53.41 18.72
SYT Syngenta ag -3.42% 454,068 53.38 53.91 52.89 53.34 53.87 54.40 52.85 52.36 -6.37% 56.97 34.07
SPN Superior energy serv... -0.54% 703,690 42.27 43.08 41.45 42.29 43.09 43.90 41.46 40.64 -8.01% 45.97 28.74
SYK Stryker corporation -0.76% 1.42M 68.15 68.73 67.40 68.31 68.90 69.48 67.57 66.82 -11.16% 76.89 58.05
STEI Stewart enterprises ... -0.60% 352,013 6.69 6.83 6.58 6.66 6.80 6.94 6.55 6.44 -27.05% 9.13 6.25
STE Steris corporation -0.59% 821,244 23.51 23.66 23.27 23.61 23.75 23.90 23.36 23.12 -25.54% 31.71 20.71
SM St. mary land 0.40% 524,710 35.13 35.30 34.90 35.18 35.36 35.53 34.96 34.73 -20.94% 44.50 31.20
SPW Spx corporation 1.43% 493,815 106.55 107.72 104.47 107.47 108.63 109.80 105.38 103.30 -2.3% 110.00 64.90
SWN Southwestern energy ... -1.99% 3.17M 60.14 61.66 58.21 60.56 62.07 63.59 58.62 56.69 -6.02% 64.44 35.55
SNE Sony corporation -0.22% 1.05M 44.68 44.99 44.27 44.78 45.09 45.40 44.37 43.96 -25.17% 59.84 42.73
SONO Sonosite inc -7.31% 1.98M 31.78 32.90 30.10 32.35 33.46 34.58 30.66 28.98 -17.47% 39.20 26.50
SMTS Somanetics corporati... -2.12% 76,162 26.01 26.48 25.68 25.88 26.34 26.81 25.54 25.21 -4.85% 27.20 16.08
SIAL Sigma-aldrich corpor... -0.17% 1.08M 52.46 52.81 51.80 52.76 53.12 53.47 52.11 51.45 -6.77% 56.59 39.54
SIE Sierra health servic... -0.22% 814,413 41.56 41.70 41.42 41.56 41.70 41.84 41.42 41.28 -3.64% 43.13 35.00
SCG Scana corporation 2.50% 1.2M 38.41 38.91 37.75 38.57 39.07 39.57 37.91 37.25 -15.21% 45.49 32.93
R Ryder system inc -0.07% 1.47M 58.56 59.11 57.63 58.94 59.49 60.04 58.01 57.08 -2.55% 60.48 38.95
RSTI Rofin-sinar technolo... -1.41% 243,111 40.54 40.86 40.23 40.53 40.85 41.17 40.22 39.91 -17% 48.83 27.38
RESP Respironics inc 0.20% 279,400 65.70 65.75 65.61 65.75 65.79 65.84 65.65 65.56 0% 65.75 38.80
RMD Resmed inc -0.62% 431,312 41.69 42.14 41.43 41.50 41.95 42.40 41.24 40.98 -23.96% 54.58 38.34
RGA Reinsurance group of... 0.07% 160,700 55.45 55.90 54.74 55.71 56.16 56.61 55.00 54.29 -14.01% 64.79 47.45
RRC Range resources corp... -2.74% 2.12M 57.62 59.08 56.18 57.60 59.06 60.52 56.16 54.72 -5.34% 60.85 29.43
GOLD Randgold resources l... -1.33% 410,269 47.43 47.93 47.01 47.34 47.85 48.35 46.93 46.51 -7.07% 50.94 20.83
RTSX Radiation therapy se... -0.16% 182,693 31.89 32.01 31.80 31.87 31.98 32.10 31.77 31.68 -2.06% 32.54 19.92
QMAR Quintana maritime li... -2.30% 1.12M 24.43 24.92 24.15 24.21 24.71 25.20 23.94 23.66 -16.52% 29.00 12.21
PSD Puget sound energy 0.86% 420,930 26.96 27.13 26.70 27.05 27.22 27.39 26.79 26.53 -5.42% 28.60 22.47
PEG Public service enter... 0.43% 2.3M 46.63 46.95 46.10 46.84 47.16 47.48 46.31 45.78 -10.44% 52.30 36.35
PG Procter & gamble com... -0.50% 11.75M 66.45 66.90 66.15 66.30 66.75 67.20 66.00 65.70 -11.81% 75.18 60.42
PCLN Priceline.com incorp... 21.16% 9.16M 119.64 124.53 110.53 123.86 128.75 133.64 114.75 105.64 0% 123.86 49.80
PX Praxair inc -0.54% 1.65M 80.82 81.58 79.55 81.34 82.09 82.85 80.06 78.79 -11.7% 92.12 59.41
POT Potash corporation o... -0.41% 4.52M 147.14 148.68 144.86 147.88 149.42 150.96 145.60 143.32 -4.37% 154.63 48.02
PETD Petroleum developmen... -0.49% 124,432 69.71 70.91 68.50 69.71 70.92 72.12 68.51 67.30 -1.79% 70.98 35.73
HK Petrohawk energy cor... -1.51% 1.23M 16.35 16.64 16.04 16.36 16.66 16.95 16.06 15.75 -14.39% 19.11 11.42
PRGO Perrigo company -0.17% 899,586 34.94 35.24 34.62 34.96 35.26 35.56 34.64 34.32 -5.15% 36.86 16.09
PFGC Performance food gro... 0.38% 237,001 31.73 31.98 31.27 31.93 32.19 32.44 31.48 31.02 -11.01% 35.88 23.04
PDX Pediatrix medical gr... -0.34% 236,257 67.08 67.33 66.75 67.16 67.41 67.66 66.83 66.50 -7.38% 72.51 50.23
PRE Partnerre ltd 0.44% 407,703 79.04 79.52 78.34 79.25 79.74 80.22 78.56 77.86 -6.49% 84.75 66.83
PRXL Parexel internationa... -2.65% 205,472 56.19 57.27 55.50 55.81 56.88 57.96 55.11 54.42 -6.2% 59.50 31.94
PAAS Pan american silver ... -0.27% 730,719 34.06 34.81 33.52 33.85 34.60 35.35 33.31 32.77 -14.82% 39.74 20.80
OFIX Orthofix internation... -1.55% 158,938 51.52 52.31 50.88 51.38 52.16 52.95 50.73 50.09 -16.67% 61.66 42.01
OXPS Optionsxpress holdin... -1.72% 890,473 25.19 25.64 24.73 25.21 25.65 26.10 24.74 24.28 -27.87% 34.95 20.78
OTEX Open text corporatio... -1.62% 819,322 34.09 34.85 33.48 33.94 34.70 35.46 33.33 32.72 -7.24% 36.59 17.52
VIP Open joint stock com... 3.52% 2.36M 36.23 36.90 35.01 36.78 37.45 38.12 35.56 34.34 -19.13% 45.48 15.07
ONB Old national bancorp... -0.51% 637,413 15.74 16.04 15.43 15.75 16.05 16.35 15.44 15.13 -19.02% 19.45 12.99
ODFL Old dominion freight... -2.37% 543,555 29.88 30.46 29.50 29.69 30.26 30.84 29.30 28.92 -12.11% 33.78 20.31
DCM Ntt docomo inc -0.76% 237,400 15.73 15.91 15.58 15.71 15.88 16.06 15.55 15.40 -16.66% 18.85 13.02
NST Nstar 0.06% 368,064 31.52 31.67 31.30 31.59 31.74 31.89 31.37 31.15 -15.47% 37.37 30.14
NVO Novo nordisk a/s 0.42% 195,287 65.18 65.55 64.69 65.30 65.67 66.04 64.81 64.32 -4.99% 68.73 41.50
NSC Norfolk souther corp... -0.77% 2.45M 53.87 54.48 53.20 53.94 54.54 55.15 53.26 52.59 -9.75% 59.77 41.36
NDSN Nordson corporation -1.38% 416,359 48.71 49.65 48.01 48.48 49.41 50.35 47.77 47.07 -21.27% 61.58 42.30
NOK Nokia corporation -0.30% 8.86M 35.96 36.18 35.58 36.11 36.34 36.56 35.74 35.36 -14.47% 42.22 20.77
EGOV Nic inc -2.00% 216,716 6.40 6.50 6.35 6.36 6.45 6.55 6.30 6.25 -28.86% 8.94 5.15
NEU Newmarket corporatio... 1.20% 390,981 61.28 62.47 59.16 62.20 63.40 64.59 60.09 57.97 -2.05% 63.50 38.81
NYB New york community b... 0.17% 2.37M 17.43 17.64 17.20 17.45 17.66 17.87 17.22 16.99 -12.18% 19.87 14.44
UEPS Net 1 ueps technolog... -1.91% 269,723 27.12 27.50 26.70 27.16 27.54 27.92 26.74 26.32 -19.69% 33.82 21.25
NVT Navteq corp 0.84% 1.36M 73.39 73.76 72.80 73.61 73.98 74.35 73.02 72.43 -7.14% 79.27 30.44
NAVG Navigators group inc -4.50% 169,573 57.07 58.84 56.08 56.30 58.06 59.83 55.30 54.31 -15.38% 66.53 45.86
BABY Natus medical incorp... -0.39% 252,969 18.05 18.29 17.82 18.03 18.28 18.52 17.81 17.58 -9.71% 19.97 13.87
NDAQ Nasdaq stock market ... -1.82% 1.66M 41.43 42.41 40.42 41.47 42.44 43.42 40.45 39.44 -17.83% 50.47 26.57
MXB Msci inc -4.63% 142,700 31.80 33.32 30.33 31.74 33.27 34.79 30.28 28.81 -20.55% 39.95 21.03
MOS Mosaic company -0.06% 3.75M 102.49 103.99 100.11 103.37 104.87 106.37 100.99 98.61 -6.2% 110.20 23.45
MON Monsanto company -0.57% 4.38M 114.86 116.98 112.25 115.35 117.47 119.59 112.74 110.13 -10.78% 129.28 50.01
MBT Mobile telesystems -0.74% 1.32M 81.46 82.38 80.56 81.45 82.36 83.28 80.54 79.64 -23% 105.78 45.53
MR Mindray medical inte... -1.07% 267,725 34.31 34.76 34.01 34.15 34.61 35.06 33.86 33.56 -24.43% 45.19 21.11
MICC Millicom internation... 1.19% 725,551 106.21 107.17 104.73 106.72 107.69 108.65 105.25 103.77 -16.23% 127.40 66.00
MLNM Millennium pharmaceu... 1.01% 4.06M 13.92 14.04 13.67 14.04 14.17 14.29 13.80 13.55 -18.32% 17.19 9.49
MCRS Micros systems inc -0.52% 683,515 34.34 34.70 33.97 34.34 34.71 35.07 33.98 33.61 -8.4% 37.49 25.13
VIVO Meridian bioscience ... 0.58% 242,171 31.16 31.49 30.57 31.43 31.75 32.08 30.83 30.24 -12.91% 36.09 17.52
WFR Memc electronic mate... -3.60% 4.34M 76.29 78.91 74.01 75.95 78.57 81.19 73.67 71.39 -20.95% 96.08 48.88
MHS Medcohealth solution... -0.04% 3.46M 48.81 49.12 48.32 48.98 49.30 49.61 48.50 48.01 -10.34% 54.63 29.45
MTL Mechel steel group o... -0.18% 700,511 108.41 109.25 106.75 109.22 110.07 110.91 107.57 105.91 -4.22% 114.03 28.80
MDR Mcdermott internatio... -0.06% 1.25M 47.56 48.56 46.29 47.84 48.83 49.83 46.56 45.29 -24.08% 63.01 22.27
MXGL Max capital group lt... 0.04% 436,164 27.90 28.17 27.52 28.01 28.28 28.55 27.63 27.25 -8.49% 30.61 23.25
MA Mastercard incorpora... 1.86% 2.92M 203.60 206.96 197.83 206.00 209.37 212.73 200.24 194.47 -9.32% 227.18 99.28
MEE Massey energy compan... -4.58% 4.28M 39.29 39.99 38.07 39.82 40.51 41.21 38.59 37.37 -6.2% 42.45 16.01
MANT Mantech internationa... -1.52% 141,080 43.50 43.85 43.25 43.39 43.75 44.10 43.15 42.90 -10.44% 48.45 29.71
LMNX Luminex corporation -2.16% 236,616 16.34 16.64 16.10 16.28 16.58 16.88 16.04 15.80 -13.08% 18.73 11.44
LOGI Logitech internation... -2.79% 1.82M 26.94 27.45 26.55 26.81 27.33 27.84 26.43 26.04 -27.99% 37.23 24.76
LKQX Lkq corporation -2.65% 546,829 19.24 19.68 18.94 19.11 19.54 19.98 18.80 18.50 -19.23% 23.66 10.08
LNN Lindsay corporation -1.86% 187,915 66.47 67.54 65.50 66.37 67.44 68.51 65.40 64.43 -14.36% 77.50 29.55
LIFC Lifecell corporation -1.67% 375,401 38.21 38.70 37.71 38.21 38.71 39.20 37.72 37.22 -20.86% 48.28 21.88
LII Lennox international... -0.55% 581,278 38.06 38.40 37.54 38.25 38.58 38.92 37.72 37.20 -9.4% 42.22 26.51
LSTR Landstar system inc -0.65% 531,208 45.60 46.29 44.83 45.68 46.37 47.06 44.91 44.14 -12.47% 52.19 36.50
LLL L-3 communications h... -1.81% 995,878 105.80 107.33 104.68 105.39 106.92 108.45 104.27 103.15 -8.59% 115.29 81.81
KTC Korea telecom corpor... -5.38% 727,800 25.79 26.61 25.25 25.50 26.33 27.15 24.97 24.43 -15.67% 30.24 21.01
KEX Kirby corporation 2.18% 437,575 48.82 49.71 47.57 49.19 50.07 50.96 47.93 46.68 -3.02% 50.72 34.46
KMR Kinder morgan manage... 0.04% 259,768 54.42 55.03 53.96 54.28 54.88 55.49 53.81 53.35 -1.7% 55.22 44.06
KMP Kinder morgan energy... -0.07% 516,741 58.05 58.55 57.60 58.00 58.50 59.00 57.55 57.10 -1.98% 59.17 46.61
KGC Kinam gold inc 0.36% 5.78M 22.15 22.54 21.75 22.15 22.55 22.94 21.76 21.36 -7.9% 24.05 9.87
KSU Kansas city southern -1.44% 796,438 38.30 39.10 37.50 38.30 39.10 39.90 37.50 36.70 -10.93% 43.00 27.66
JOYG Joy global inc -1.21% 2.37M 63.91 65.55 62.50 63.68 65.32 66.96 62.27 60.86 -6.61% 68.19 40.36
JEC Jacobs engineering g... -1.26% 1.45M 75.70 76.99 74.28 75.82 77.12 78.41 74.41 72.99 -26.6% 103.29 43.21
JBHT J.b. hunt transport ... -1.24% 1.69M 29.67 30.43 29.12 29.47 30.22 30.98 28.91 28.36 -7.73% 31.94 23.28
JPM J p morgan chase & c... 1.50% 29.02M 42.84 43.25 42.01 43.25 43.67 44.08 42.43 41.60 -18.78% 53.25 37.66
IRM Iron mountain incorp... -3.51% 697,495 34.08 34.90 33.50 33.84 34.66 35.48 33.26 32.68 -12.9% 38.85 25.05
ITG Investment technolog... -0.73% 651,744 46.20 46.68 45.65 46.26 46.75 47.23 45.72 45.17 -8.12% 50.35 35.36
ISRG Intuitive surgical i... 1.06% 1.17M 302.25 307.46 296.01 303.27 308.49 313.70 297.04 290.80 -15.66% 359.59 104.07
INTU Intuit inc -0.30% 2.57M 30.34 30.52 30.13 30.38 30.55 30.73 30.16 29.95 -8.22% 33.10 26.14
INFA Informatica corporat... -1.88% 1.01M 18.27 18.65 17.86 18.31 18.68 19.06 17.89 17.48 -5.18% 19.31 12.50
IDXX Idexx laboratories i... -1.97% 216,211 56.15 57.10 55.51 55.83 56.79 57.74 55.20 54.56 -13.68% 64.68 41.71
IBKC Iberiabank corporati... -1.35% 60,664 48.34 49.16 47.65 48.20 49.03 49.85 47.52 46.83 -17.32% 58.30 37.44
HURN Huron consulting gro... -1.44% 203,447 63.89 64.95 63.17 63.56 64.61 65.67 62.83 62.11 -24.33% 84.00 54.50
HUM Humana inc 1.30% 2.11M 68.24 68.94 67.00 68.78 69.48 70.18 67.54 66.30 -21.93% 88.10 56.00
HRL Hormel foods corpora... 3.88% 1.15M 39.69 41.20 37.48 40.39 41.90 43.41 38.18 35.97 -3.42% 41.82 30.04
HOLX Hologic inc 0.22% 2.42M 62.27 62.80 61.62 62.39 62.92 63.45 61.74 61.09 -14.39% 72.88 47.51
HMSY Hms holdings corp -2.77% 168,023 30.38 31.17 29.80 30.16 30.96 31.75 29.59 29.01 -18.68% 37.09 16.92
HEW Hewitt associates in... -0.72% 760,600 38.35 38.79 37.84 38.41 38.86 39.30 37.91 37.40 -3.73% 39.90 28.29
HES Hess corporation -0.60% 4.08M 90.70 92.75 88.70 90.65 92.70 94.75 88.65 86.65 -14.36% 105.85 49.05
MLHR Herman miller inc 0.33% 625,611 30.51 30.89 29.89 30.75 31.13 31.51 30.13 29.51 -24.61% 40.79 23.07
HP Helmerich & payne in... -1.13% 840,423 41.90 42.73 41.03 41.95 42.77 43.60 41.07 40.20 -3.78% 43.60 25.89
HEI Heico corporation -1.58% 124,964 44.35 44.91 43.84 44.30 44.86 45.42 43.79 43.28 -22.17% 56.92 33.76
HTLD Heartland express in... 0.07% 469,370 14.76 14.95 14.57 14.76 14.95 15.14 14.57 14.38 -21.99% 18.92 12.98
HDB Hdfc bank limited 0.60% 257,170 116.58 117.88 114.74 117.12 118.42 119.72 115.28 113.44 -19.47% 145.44 60.99
HRBN Harbin electric inc 0.27% 52,600 22.49 22.97 22.00 22.51 22.98 23.46 22.01 21.52 -19.61% 28.00 10.60
GEF Greif bros. corporat... -0.79% 230,798 63.90 64.67 63.06 63.98 64.74 65.51 63.13 62.29 -6.5% 68.43 47.81
GMCR Green mountain coffe... -1.21% 277,892 35.15 35.53 34.75 35.17 35.55 35.93 34.77 34.37 -18.13% 42.96 18.14
GTI Graftech internation... 2.04% 797,458 15.31 15.55 14.88 15.51 15.74 15.98 15.07 14.64 -22.45% 20.00 7.38
GG Goldcorp incorporate... 1.71% 7.35M 36.74 37.29 36.06 36.86 37.42 37.97 36.19 35.51 -7.71% 39.94 21.00
GILD Gilead sciences inc -0.27% 8.7M 44.47 44.78 44.02 44.62 44.92 45.23 44.16 43.71 -9.03% 49.05 34.15
GFIG Gfi group inc 1.42% 465,446 85.79 87.18 83.11 87.08 88.47 89.86 84.40 81.72 -15.59% 103.16 55.56
GNA Gerdau ameristeel -1.28% 1.09M 13.74 14.05 13.35 13.83 14.13 14.44 13.43 13.04 -16.18% 16.50 9.60
GME Gamestop corporation 4.09% 7.1M 46.54 47.72 44.26 47.63 48.82 50.00 45.36 43.08 -25.31% 63.77 24.95
FLO Flowers foods inc 0.66% 478,268 24.21 24.58 23.74 24.31 24.68 25.05 23.84 23.37 -5.59% 25.75 18.30
FLIR Flir systems inc -2.80% 1.22M 31.54 32.50 30.51 31.62 32.57 33.53 30.58 29.55 -13.18% 36.42 16.48
FE Firstenergy corporat... 0.08% 1.01M 70.99 71.39 70.20 71.38 71.78 72.18 70.59 69.80 -9.08% 78.51 58.75
FRME First merchants corp... 1.31% 141,553 27.63 27.90 27.16 27.84 28.10 28.37 27.36 26.89 -2.32% 28.50 18.30
FCSX Fcstone group inc -0.26% 177,108 42.01 42.45 41.50 42.08 42.52 42.96 41.57 41.06 -20.98% 53.25 18.17
ESRX Express scripts inc -1.30% 2.16M 63.65 64.36 62.89 63.70 64.41 65.12 62.94 62.18 -19.47% 79.10 36.03
EXPO Exponent inc -0.93% 100,826 29.81 30.61 28.85 29.96 30.77 31.57 29.01 28.05 -6.08% 31.90 17.24
EPD Enterprise products ... -1.14% 523,720 31.31 31.60 31.08 31.24 31.54 31.83 31.02 30.79 -7.3% 33.70 26.14
ENS Enersys -2.08% 428,100 26.24 26.95 25.44 26.34 27.04 27.75 25.53 24.73 -6.76% 28.25 16.03
EAS Energy east corporat... 2.26% 2.04M 26.07 26.44 25.52 26.25 26.62 26.99 25.70 25.15 -5.91% 27.90 22.11
EGN Energen corporation -1.49% 358,400 61.59 62.26 61.03 61.47 62.15 62.82 60.92 60.36 -12.7% 70.41 46.12
ENB Enbridge inc -0.64% 150,700 40.12 40.54 39.77 40.06 40.47 40.89 39.70 39.35 -9.55% 44.29 30.93
EMR Emerson electric com... -0.38% 3.83M 52.08 52.49 51.50 52.26 52.66 53.07 51.67 51.09 -11.5% 59.05 41.26
EMKR Emcore corporation -10.20% 3.75M 12.34 12.70 12.01 12.32 12.67 13.03 11.98 11.65 -22.52% 15.90 3.90
EE El paso electric com... -0.90% 324,100 22.06 22.28 21.90 22.01 22.22 22.44 21.84 21.68 -21.92% 28.19 20.76
BOOM Dynamic materials co... -3.79% 553,230 57.58 58.97 56.65 57.11 58.51 59.90 56.19 55.26 -13.86% 66.30 28.42
DCI Donaldson company in... -0.36% 183,500 41.56 41.82 41.22 41.65 41.90 42.16 41.30 40.96 -13.95% 48.40 34.11
D Dominion resources i... 0.16% 2.74M 42.49 42.75 42.06 42.67 42.92 43.18 42.23 41.80 -13.59% 49.38 40.03
DLB Dolby laboratories -3.33% 1.17M 46.40 47.40 45.70 46.09 47.10 48.10 45.40 44.70 -14.06% 53.63 30.08
DKS Dicks sporting goods... -0.46% 2.08M 30.05 30.50 29.33 30.33 30.77 31.22 29.60 28.88 -17.54% 36.78 24.14
DNR Denbury resources in... -1.86% 1.53M 28.69 29.94 27.62 28.51 29.76 31.01 27.44 26.37 -15.25% 33.64 13.47
DE Deere & company -1.55% 5.52M 85.08 86.50 83.74 85.00 86.42 87.84 83.66 82.32 -10.31% 94.77 51.59
DHR Danaher corporation 0.27% 1.64M 74.86 75.20 74.27 75.10 75.45 75.79 74.52 73.93 -15.83% 89.22 69.11
CYBS Cybersource corporat... -2.33% 711,160 16.41 16.65 16.19 16.38 16.63 16.87 16.17 15.95 -16.56% 19.63 10.85
CTRP Ctrip.com internatio... 4.46% 867,245 51.01 51.99 49.33 51.71 52.69 53.67 50.03 48.35 -18.23% 63.24 27.53
CSX Csx corporation -0.04% 4.81M 48.61 49.13 47.93 48.78 49.29 49.81 48.09 47.41 -5.98% 51.88 35.46
BAP Credicorp ltd -1.24% 189,900 73.56 74.50 72.62 73.56 74.50 75.44 72.62 71.68 -8.99% 80.83 43.39
CVD Covance inc -1.19% 407,185 82.31 83.42 81.43 82.07 83.19 84.30 81.20 80.32 -15.23% 96.81 58.20
CPRT Copart inc -1.47% 385,296 38.99 39.33 38.66 38.98 39.32 39.66 38.65 38.32 -9.91% 43.27 27.36
CEG Constellation energy... 1.04% 1.27M 96.76 97.38 95.52 97.38 98.00 98.62 96.14 94.90 -9.81% 107.97 74.54
CNX Consol energy inc -6.01% 5.39M 75.40 78.16 72.96 75.08 77.84 80.60 72.64 70.20 -8.82% 82.34 32.62
CNQR Concur technologies ... -3.71% 770,857 30.50 31.30 30.10 30.10 30.90 31.70 29.70 29.30 -24.24% 39.73 15.75
CMP Compass minerals int... 0.75% 1.17M 54.50 55.68 53.10 54.72 55.90 57.08 53.32 51.92 0% 54.72 30.54
BVN Compania mina buenav... -1.81% 404,695 68.15 70.10 66.50 67.85 69.80 71.75 66.20 64.55 -7.41% 73.28 26.08
SID Companhia siderurgic... 2.11% 2.46M 34.99 35.38 34.27 35.33 35.71 36.10 34.60 33.88 -0.73% 35.59 10.67
CGI Commerce group inc 0.03% 593,000 36.35 36.41 36.26 36.37 36.44 36.50 36.29 36.20 -1.68% 36.99 26.92
CL Colgate-palmolive co... -1.17% 2.6M 75.61 76.39 75.13 75.32 76.09 76.87 74.83 74.35 -8.12% 81.98 63.75
KO Coca-cola company 0.36% 10.42M 58.53 58.82 58.01 58.76 59.05 59.34 58.24 57.72 -10.41% 65.59 45.56
CLX Clorox company -0.52% 1.15M 56.85 57.23 56.43 56.89 57.27 57.65 56.47 56.05 -17.98% 69.36 56.22
CLF Cleveland-cliffs inc 1.38% 1.16M 116.21 118.21 112.86 117.56 119.56 121.56 114.21 110.86 -2.03% 120.00 51.81
CI Cigna corporation 5.71% 2.9M 47.57 48.47 45.76 48.47 49.38 50.28 46.67 44.86 -15.87% 57.61 43.01
CHD Church & dwight comp... -0.46% 367,700 53.85 54.25 53.37 53.94 54.33 54.73 53.45 52.97 -5.68% 57.19 42.36
CMG Chipotle mexican gri... -3.13% 4.21M 102.27 106.00 95.55 105.25 108.99 112.72 98.54 91.82 -32.31% 155.49 58.60
CMED China medical techno... -1.79% 393,017 51.49 52.57 50.29 51.61 52.69 53.77 50.41 49.21 -4.95% 54.30 21.65
CHTT Chattem inc 0.36% 207,632 78.18 78.76 77.30 78.49 79.06 79.64 77.60 76.72 -4.48% 82.17 49.90
CF Cf industries holdin... 2.22% 2.2M 116.70 118.37 113.55 118.17 119.85 121.52 115.03 111.88 -2.32% 120.98 34.01
CEDC Central european dis... -0.73% 316,572 54.16 54.81 53.15 54.53 55.17 55.82 53.51 52.50 -10.72% 61.08 24.71
CNC Centene corporation 0.02% 1.17M 19.22 19.49 18.69 19.49 19.75 20.02 18.95 18.42 -31.59% 28.49 17.65
CBZ Cbiz inc -1.21% 368,704 9.01 9.10 8.95 8.97 9.07 9.16 8.92 8.86 -8.93% 9.85 6.65
CRZO Carrizo oil & gas in... -0.09% 552,359 53.66 54.07 53.30 53.61 54.02 54.43 53.25 52.89 -6.57% 57.38 28.60
CAM Cameron internationa... 0.63% 3.03M 40.96 41.51 40.00 41.36 41.92 42.47 40.41 39.45 -23.17% 53.83 27.35
CHRW C.h. robinson worldw... -0.37% 1.5M 53.76 54.15 53.29 53.83 54.23 54.62 53.37 52.90 -7.49% 58.19 45.01
BOBJ Business objects s.a 0.00% 0 62.04 62.04 62.04 62.04 62.04 62.04 62.04 62.04 -1.68% 63.10 33.65
BG Bunge limited 1.62% 1.45M 109.76 111.00 107.59 110.68 111.93 113.17 108.52 106.35 -18.01% 135.00 70.97
BUCY Bucyrus internationa... 1.41% 1.64M 94.07 96.00 91.01 95.20 97.13 99.06 92.14 89.08 -8.78% 104.36 47.51
BKE Buckle inc 1.61% 276,965 39.50 39.93 38.75 39.82 40.25 40.68 39.07 38.32 -8.9% 43.71 30.05
BFAM Bright horizons fami... 0.16% 270,784 44.03 44.25 43.77 44.07 44.29 44.51 43.81 43.55 -7.71% 47.75 32.53
BOKF Bok financial corpor... 1.07% 126,548 51.86 52.29 51.20 52.09 52.52 52.95 51.43 50.77 -6.98% 56.00 45.90
BDE Bois darc energy inc -1.88% 151,436 20.36 20.79 19.90 20.39 20.82 21.25 19.93 19.47 -13.75% 23.64 12.49
BLK Blackrock inc -1.43% 422,691 195.06 197.51 191.89 195.78 198.23 200.68 192.61 189.44 -15.61% 231.99 139.20
BBL Bhp billiton plc 0.54% 324,600 61.33 61.92 60.44 61.64 62.22 62.81 60.74 59.85 -21.32% 78.34 36.29
BNT Bentley pharmaceutic... 0.07% 83,000 15.25 15.43 15.09 15.22 15.41 15.59 15.07 14.91 -4.22% 15.89 7.51
BEAS Bea systems inc -0.21% 9.35M 18.74 18.79 18.72 18.72 18.76 18.81 18.69 18.67 -1.16% 18.94 10.50
RATE Bankrate inc 4.31% 250,512 48.34 49.12 46.83 49.08 49.85 50.63 47.56 46.05 -14.38% 57.32 32.70
CIB Bancolombia s.a -0.21% 268,625 33.07 33.49 32.66 33.06 33.48 33.90 32.65 32.24 -15.23% 39.00 24.00
AZZ Azz incorporated -2.08% 136,165 33.48 34.00 33.03 33.40 33.93 34.45 32.96 32.51 -19.67% 41.58 17.51
AXCA Axcan pharma inc 0.09% 483,849 23.24 23.27 23.20 23.25 23.28 23.31 23.21 23.17 -0.04% 23.26 14.85
ATW Atwood oceanics inc -0.60% 475,888 90.12 91.94 88.05 90.37 92.19 94.01 88.30 86.23 -14.26% 105.40 47.75
ARD Arena resources inc -3.29% 475,200 37.70 38.95 36.80 37.36 38.60 39.85 36.45 35.55 -17.62% 45.35 20.89
ADM Archer-daniels-midla... 1.38% 3.52M 43.69 44.15 42.78 44.13 44.60 45.06 43.23 42.32 -6.76% 47.33 31.28
ACI Arch coal inc -4.21% 11.24M 48.93 50.26 47.12 49.40 50.74 52.07 47.60 45.79 -10.52% 55.21 27.76
AIT Applied industrial t... -3.92% 301,450 27.96 28.98 27.22 27.68 28.70 29.72 26.94 26.20 -22.42% 35.68 22.05
APOL Apollo group inc 1.74% 3.21M 69.18 70.40 67.65 69.49 70.71 71.93 67.96 66.43 -14.92% 81.68 42.59
ANSS Ansys inc -0.52% 404,359 34.52 34.93 34.00 34.62 35.04 35.45 34.11 33.59 -18.79% 42.63 24.07
NLY Annaly capital manag... 1.09% 5.59M 20.29 20.42 20.06 20.40 20.52 20.65 20.16 19.93 -3.27% 21.09 12.14
AMSG Amsurg corp 1.14% 246,608 24.72 24.97 24.35 24.85 25.09 25.34 24.47 24.10 -16.5% 29.76 21.63
APH Amphenol corporation -1.39% 1.07M 38.18 38.73 37.45 38.35 38.91 39.46 37.63 36.90 -18.82% 47.24 31.00
ARGN Amerigon incorporate... 1.31% 280,501 19.20 19.39 18.89 19.33 19.51 19.70 19.01 18.70 -13.51% 22.35 10.43
MFA America first mortga... 3.71% 4.68M 10.20 10.37 9.88 10.34 10.52 10.69 10.03 9.71 -6.59% 11.07 5.55
AMED Amedisys inc 0.56% 369,622 43.02 43.47 42.23 43.36 43.81 44.26 42.57 41.78 -13.26% 49.99 29.76
ANR Alpha natural resour... -4.30% 3.3M 34.92 36.00 33.83 34.93 36.01 37.09 33.84 32.75 -7.59% 37.80 13.00
AIQ Alliance imaging inc 1.98% 154,300 10.23 10.34 10.05 10.30 10.41 10.52 10.12 9.94 -6.36% 11.00 6.60
ALAB Alabama national ban... 0.14% 28,294 79.52 79.73 79.26 79.57 79.78 79.99 79.31 79.05 -0.81% 80.22 49.31
AIRM Air methods corporat... -1.77% 86,179 44.02 44.69 43.40 43.96 44.64 45.31 43.35 42.73 -26.12% 59.50 21.62
AGU Agrium inc -1.58% 2.21M 65.19 66.19 64.07 65.31 66.31 67.31 64.19 63.07 -14.22% 76.14 34.62
AEM Agnico-eagle mines l... 0.11% 2.46M 62.79 63.74 62.05 62.59 63.53 64.48 61.84 61.10 -3.77% 65.04 33.25
AET Aetna inc 3.29% 7.2M 50.31 51.23 48.85 50.84 51.77 52.69 49.39 47.93 -15.27% 60.00 39.02
ARO Aeropostale inc -1.96% 2.03M 27.09 27.47 26.84 26.96 27.34 27.72 26.71 26.46 -15.43% 31.88 18.29
ANF Abercrombie & fitch ... -0.87% 3.48M 75.61 76.95 74.51 75.38 76.71 78.05 74.27 73.17 -12.11% 85.77 66.05
ABT Abbott laboratories 0.31% 6.55M 55.55 56.00 55.11 55.55 55.99 56.44 55.10 54.66 -9.07% 61.09 49.58
ABB Abb ltd -0.30% 13.75M 22.84 23.14 22.46 22.93 23.22 23.52 22.54 22.16 -28.52% 32.08 15.94