Sector Performance Scan
Stocks under $5!

All Stock Sectors
(Click Letters to Expand)
Aerospace and Defence
Apparel and accessory stores
Automotive
Banking
Biotechnology
Chemicals
Coal
Computer Hardware
Computer Software
Conglomerates
Construction
Consumer Durables
Consumer Non Durables
Diversified Services
Drugs
Electronics
Energy
ETFS
Farm
Financial Services
Food and Beverages
Health Services
Indices
Industrials
Insurance
Internet
Leisure
Manufacturing
Media
Medical
Metals and Mining
Nasdaq 100
Personal
Publishing
Real Estate
REITS
Retail
Semiconductors
Specialty Retail
Sporting
Telecommunications
Tobacco
Transportation
Utilities
Wholesale
Stock Symbol:
Stock Search:
Data Sort Column:
GSM-Chips
Symbol Company / Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
XLNX Xilinx inc -1.19% 4M 21.63 21.94 21.39 21.57 21.87 22.18 21.32 21.08 -29.28% 30.50 18.87
VSEA Varian semiconductor... -3.71% 1.91M 34.08 35.44 33.06 33.74 35.10 36.46 32.72 31.70 -42% 58.17 30.00
TRID Trident microsystems... -1.35% 995,919 5.18 5.29 5.11 5.13 5.25 5.36 5.07 5.00 -78.25% 23.59 4.62
TXN Texas instruments in... -0.30% 9.41M 30.10 30.28 29.89 30.13 30.31 30.49 29.92 29.71 -23.97% 39.63 28.00
TSRA Tessera technologies... 1.63% 824,010 40.72 41.25 39.87 41.04 41.57 42.10 40.19 39.34 -11.61% 46.43 31.35
TER Teradyne inc -0.28% 2.1M 10.69 10.82 10.52 10.72 10.86 10.99 10.56 10.39 -42.15% 18.53 8.75
SPSN Spansion inc -0.66% 1.39M 3.01 3.05 2.97 3.01 3.05 3.09 2.97 2.93 -77.42% 13.33 2.69
SWKS Skyworks solutions i... -3.11% 2.41M 8.18 8.39 8.05 8.11 8.31 8.52 7.97 7.84 -15.08% 9.55 5.56
SLAB Silicon laboratories... -1.14% 797,413 32.04 32.50 31.67 31.96 32.41 32.87 31.58 31.21 -29.21% 45.15 25.39
SIMG Silicon image inc 2.76% 854,480 4.41 4.49 4.28 4.46 4.54 4.62 4.33 4.20 -53.93% 9.68 3.70
SMTC Semtech corporation -0.09% 1.26M 12.24 12.35 12.12 12.25 12.36 12.47 12.13 12.01 -41.97% 21.11 11.27
RFMD Rf micro devices inc -0.89% 4.46M 3.36 3.41 3.33 3.35 3.39 3.44 3.31 3.28 -61.05% 8.60 2.80
RMBS Rambus inc -1.88% 1.35M 18.49 18.94 18.25 18.28 18.73 19.18 18.04 17.80 -20.8% 23.08 12.05
PMCS Pmc - sierra inc -0.43% 4.47M 4.57 4.63 4.51 4.58 4.63 4.69 4.51 4.45 -53.41% 9.83 4.21
ONNN On semiconductor cor... -5.71% 11.89M 5.85 6.11 5.66 5.78 6.04 6.30 5.59 5.40 -56.05% 13.15 5.78
NVDA Nvidia corporation -1.50% 20.24M 22.44 23.13 21.91 22.27 22.97 23.66 21.75 21.22 -43.86% 39.67 18.69
NVLS Novellus systems inc -2.32% 2.44M 23.33 23.93 22.93 23.12 23.73 24.33 22.73 22.33 -32% 34.00 22.20
NSM National semiconduct... -2.33% 5.53M 17.34 17.73 17.12 17.17 17.56 17.95 16.95 16.73 -42.17% 29.69 16.94
MKSI Mks instruments inc 0.30% 432,444 20.05 20.30 19.70 20.15 20.40 20.65 19.80 19.45 -29.22% 28.47 15.90
MSCC Microsemi corporatio... -1.17% 877,392 21.20 21.55 20.86 21.20 21.54 21.89 20.85 20.51 -29.33% 30.00 17.79
MU Micron technology in... -0.56% 10.9M 7.16 7.28 7.06 7.13 7.26 7.38 7.04 6.94 -49.79% 14.20 5.47
MCHP Microchip technology... -1.57% 2.57M 30.92 31.37 30.61 30.78 31.23 31.68 30.47 30.16 -27.51% 42.46 26.22
MCRL Micrel incorporated 0.15% 1.08M 6.48 6.56 6.42 6.47 6.54 6.62 6.40 6.34 -53.72% 13.98 4.79
WFR Memc electronic mate... -3.60% 4.34M 76.29 78.91 74.01 75.95 78.57 81.19 73.67 71.39 -20.95% 96.08 48.88
LSI Lsi logic corporatio... -2.72% 7.4M 5.05 5.15 4.99 5.00 5.11 5.21 4.95 4.89 -53.18% 10.68 3.75
LLTC Linear technology co... -1.95% 3.1M 27.30 27.78 26.96 27.16 27.64 28.12 26.82 26.48 -30.07% 38.84 25.90
LRCX Lam research corpora... -1.37% 2.4M 38.21 38.95 37.44 38.25 38.98 39.72 37.47 36.70 -37.11% 60.82 36.86
KLAC Kla-tencor corporati... -1.47% 3.08M 41.09 41.83 40.54 40.89 41.64 42.38 40.35 39.80 -34.75% 62.67 40.05
ISIL Intersil corporation -2.72% 1.63M 22.62 23.07 22.27 22.51 22.97 23.42 22.17 21.82 -35.69% 35.00 21.05
IRF International rectif... -3.20% 819,629 25.10 25.75 24.77 24.79 25.43 26.08 24.45 24.12 -44.12% 44.36 24.79
INTC Intel corporation -1.71% 75.92M 20.21 20.54 19.98 20.11 20.44 20.77 19.88 19.65 -28.15% 27.99 18.05
IDTI Integrated device te... -1.58% 1.99M 8.14 8.31 8.02 8.09 8.26 8.43 7.97 7.85 -52.94% 17.19 6.94
FORM Formfactor inc -1.23% 1.07M 19.32 19.59 19.06 19.32 19.58 19.85 19.05 18.79 -60.15% 48.48 17.25
FCS Fairchild semiconduc... -0.17% 652,543 11.51 11.61 11.39 11.54 11.63 11.73 11.41 11.29 -43.84% 20.55 11.48
ENTG Entegris inc -2.16% 553,575 7.27 7.40 7.18 7.24 7.36 7.49 7.14 7.05 -40.56% 12.18 6.85
CY Cypress semiconducto... -0.71% 4.77M 23.59 23.95 23.16 23.65 24.02 24.38 23.23 22.80 -44.73% 42.79 17.77
CYMI Cymer inc -0.89% 487,733 26.97 27.48 26.56 26.87 27.38 27.89 26.46 26.05 -40.5% 45.16 25.44
CREE Cree inc -1.60% 1.08M 33.09 34.08 32.50 32.69 33.68 34.67 32.10 31.51 -6.25% 34.87 16.07
CNXT Conexant systems inc -2.07% 2.57M 0.60 0.62 0.58 0.59 0.62 0.64 0.58 0.56 -71.77% 2.09 0.55
BRCM Broadcom corporation -3.66% 14.71M 20.23 20.87 19.83 20.00 20.63 21.27 19.59 19.19 -53.56% 43.07 19.72
ATML Atmel corporation -2.92% 5.21M 3.34 3.43 3.28 3.32 3.40 3.49 3.25 3.19 -45.39% 6.08 2.83
ATHR Atheros communicatio... 0.93% 714,079 26.01 26.40 25.50 26.14 26.52 26.91 25.62 25.11 -26.98% 35.80 23.51
AMCC Applied micro circui... -0.90% 674,568 7.73 7.89 7.62 7.68 7.84 8.00 7.57 7.46 -51.64% 15.88 6.46
AMAT Applied materials in... -0.78% 21.5M 19.10 19.34 18.93 19.04 19.27 19.51 18.86 18.69 -17.22% 23.00 16.13
ADI Analog devices inc -1.41% 4.05M 28.00 28.31 27.76 27.93 28.24 28.55 27.69 27.45 -32.04% 41.10 26.15
AMKR Amkor technology inc 5.53% 6.07M 11.03 11.45 10.38 11.26 11.68 12.10 10.61 9.96 -30.88% 16.29 6.14
AMIS Amis holdings inc -5.32% 365,157 6.67 6.94 6.48 6.58 6.86 7.13 6.40 6.21 -49.58% 13.05 6.50
ALTR Altera corporation -1.15% 5.01M 17.26 17.52 17.08 17.18 17.44 17.70 17.00 16.82 -34.53% 26.24 16.21
AMD Advanced micro devic... -1.23% 14.12M 6.47 6.61 6.36 6.45 6.58 6.72 6.33 6.22 -60.16% 16.19 5.31