Sector Performance Scan
Stocks under $5!

All Stock Sectors
(Click Letters to Expand)
Aerospace and Defence
Apparel and accessory stores
Automotive
Banking
Biotechnology
Chemicals
Coal
Computer Hardware
Computer Software
Conglomerates
Construction
Consumer Durables
Consumer Non Durables
Diversified Services
Drugs
Electronics
Energy
ETFS
Farm
Financial Services
Food and Beverages
Health Services
Indices
Industrials
Insurance
Internet
Leisure
Manufacturing
Media
Medical
Metals and Mining
Nasdaq 100
Personal
Publishing
Real Estate
REITS
Retail
Semiconductors
Specialty Retail
Sporting
Telecommunications
Tobacco
Transportation
Utilities
Wholesale
Stock Symbol:
Stock Search:
Data Sort Column:
Gas Utilities
Symbol Company / Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
WGL Wgl holdings inc 0.62% 701,900 32.30 32.49 31.97 32.43 32.63 32.82 32.11 31.78 -9.69% 35.91 29.79
TRP Transcananda pipelin... -0.83% 117,100 39.29 39.71 38.88 39.29 39.70 40.12 38.87 38.46 -10.58% 43.94 31.33
SWX Southwest gas corpor... -0.92% 158,400 27.94 28.12 27.71 27.99 28.17 28.35 27.76 27.53 -29.62% 39.77 26.30
SUG Southern union compa... -0.93% 653,600 27.70 27.95 27.44 27.70 27.96 28.21 27.45 27.19 -21.97% 35.50 25.50
SJI South jersey industr... 0.79% 136,100 35.42 35.65 35.04 35.56 35.80 36.03 35.19 34.81 -13.84% 41.27 31.20
SRE Sempra energy -0.34% 1.63M 55.33 55.64 54.80 55.54 55.86 56.17 55.02 54.49 -16.33% 66.38 50.95
RGCO Rgc resources inc -1.35% 400 28.83 29.30 28.60 28.60 29.06 29.53 28.36 28.13 -14.24% 33.35 25.88
PNY Piedmont natural gas... -0.08% 281,500 25.02 25.18 24.76 25.11 25.28 25.44 24.86 24.60 -10.26% 27.98 22.00
OKE Oneok inc -0.13% 309,044 46.95 47.24 46.61 46.99 47.29 47.58 46.66 46.32 -14.98% 55.27 39.26
NWN Northwest natural ga... -0.39% 444,610 45.66 46.34 44.68 45.96 46.64 47.32 44.98 44.00 -13.04% 52.85 40.98
GAS Nicor inc -0.81% 646,924 38.14 38.54 37.87 38.00 38.41 38.81 37.74 37.47 -29.18% 53.66 37.40
NJR Newjersey resources ... -0.39% 114,600 48.86 49.12 48.52 48.93 49.20 49.46 48.60 48.26 -13.32% 56.45 43.83
NGG National grid transc... -1.41% 46,500 76.40 76.95 75.84 76.42 76.96 77.51 75.85 75.29 -12.16% 87.00 68.18
NFG National fuel gas co... -0.56% 418,800 45.97 46.28 45.62 46.00 46.32 46.63 45.66 45.31 -8.53% 50.29 38.04
LG Laclede group inc -1.47% 128,525 33.58 34.03 33.10 33.60 34.06 34.51 33.13 32.65 -5.94% 35.72 28.84
EQT Equitable resources ... -0.46% 724,700 58.64 59.03 58.25 58.63 59.03 59.42 58.25 57.86 -1.26% 59.38 41.19
ENSI Energysouth inc -0.59% 38,158 54.45 55.37 53.70 54.29 55.20 56.12 53.53 52.78 -14.45% 63.46 39.03
EGN Energen corporation -1.49% 358,400 61.59 62.26 61.03 61.47 62.15 62.82 60.92 60.36 -12.7% 70.41 46.12
DGAS Delta natural gas co... -0.04% 2,915 26.30 26.73 25.92 26.24 26.68 27.11 25.87 25.49 -0.98% 26.50 23.50
CPK Chesapeake utilities... -0.56% 64,400 30.07 30.56 29.60 30.05 30.54 31.03 29.58 29.11 -19.33% 37.25 28.00
ATO Atmos energy corpora... -0.73% 620,425 27.03 27.24 26.81 27.04 27.25 27.46 26.82 26.60 -19.21% 33.47 23.87
APU Amerigas partners l.... -1.67% 56,950 32.68 33.24 32.35 32.45 33.01 33.57 32.12 31.79 -16.56% 38.89 25.00
ATG Agl resources inc -0.14% 336,519 36.27 36.45 35.99 36.38 36.55 36.73 36.09 35.81 -18.56% 44.67 35.24