Sector Performance Scan
Stocks under $5!

All Stock Sectors
(Click Letters to Expand)
Aerospace and Defence
Apparel and accessory stores
Automotive
Banking
Biotechnology
Chemicals
Coal
Computer Hardware
Computer Software
Conglomerates
Construction
Consumer Durables
Consumer Non Durables
Diversified Services
Drugs
Electronics
Energy
ETFS
Farm
Financial Services
Food and Beverages
Health Services
Indices
Industrials
Insurance
Internet
Leisure
Manufacturing
Media
Medical
Metals and Mining
Nasdaq 100
Personal
Publishing
Real Estate
REITS
Retail
Semiconductors
Specialty Retail
Sporting
Telecommunications
Tobacco
Transportation
Utilities
Wholesale
Stock Symbol:
Stock Search:
Data Sort Column:
General Entertainment
Symbol Company / Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
WWE World wrestling ente... -1.00% 228,650 16.91 17.13 16.75 16.84 17.07 17.29 16.69 16.53 -9.46% 18.60 13.35
WON Westwood one inc 4.81% 548,813 1.90 2.04 1.71 1.96 2.09 2.23 1.76 1.57 -76.61% 8.38 1.46
WMG Warner music group c... -4.42% 586,050 6.12 6.30 6.00 6.05 6.24 6.42 5.94 5.82 -71.12% 20.95 4.57
SIX Six flags inc -0.43% 922,338 2.29 2.34 2.23 2.29 2.35 2.40 2.24 2.18 -66.32% 6.80 1.46
RCL Royal caribbean crui... -2.50% 2.03M 38.94 39.58 38.60 38.64 39.28 39.92 38.30 37.96 -14.46% 45.17 32.01
PRXI Premier exhibitions ... -23.12% 2.9M 4.69 5.50 4.27 4.29 5.11 5.92 3.88 3.46 -76.96% 18.62 4.29
OUTD Outdoor channel hold... 0.64% 41,673 7.83 7.90 7.68 7.90 7.98 8.05 7.76 7.61 -35.09% 12.17 5.30
FUN Cedar fair l.p 1.87% 104,600 23.11 23.43 22.51 23.40 23.71 24.03 22.79 22.19 -23.65% 30.65 19.25
LYV Cce spinco inc 0.27% 526,100 11.26 11.37 11.14 11.28 11.38 11.49 11.15 11.03 -55.99% 25.63 9.26
CUK Carnival plc ads -1.54% 77,000 41.50 41.86 41.12 41.53 41.88 42.24 41.14 40.76 -21.17% 52.68 37.19
CCL Carnival corporation -1.71% 4.92M 41.41 41.97 40.91 41.35 41.91 42.47 40.85 40.35 -20.63% 52.10 37.61