Sector Performance Scan
Stocks under $5!

All Stock Sectors
(Click Letters to Expand)
Aerospace and Defence
Apparel and accessory stores
Automotive
Banking
Biotechnology
Chemicals
Coal
Computer Hardware
Computer Software
Conglomerates
Construction
Consumer Durables
Consumer Non Durables
Diversified Services
Drugs
Electronics
Energy
ETFS
Farm
Financial Services
Food and Beverages
Health Services
Indices
Industrials
Insurance
Internet
Leisure
Manufacturing
Media
Medical
Metals and Mining
Nasdaq 100
Personal
Publishing
Real Estate
REITS
Retail
Semiconductors
Specialty Retail
Sporting
Telecommunications
Tobacco
Transportation
Utilities
Wholesale
Stock Symbol:
Stock Search:
Data Sort Column:
Gold
Symbol Company / Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
AUY Yamana gold inc 0.66% 9.14M 15.24 15.52 15.03 15.18 15.45 15.73 14.96 14.75 -14.09% 17.67 8.40
VGZ Vista gold corporati... -3.19% 205,021 5.21 5.43 5.05 5.15 5.37 5.59 4.99 4.83 -45.5% 9.45 3.80
UXG U.s. gold corporatio... -2.69% 387,347 3.30 3.40 3.25 3.26 3.35 3.45 3.20 3.15 -54.66% 7.19 2.74
TRE Tanzanian royalty ex... 0.35% 206,400 5.69 5.74 5.61 5.72 5.77 5.82 5.64 5.56 -21.1% 7.25 4.50
XPL Solitario resources ... 1.07% 200 5.71 5.76 5.69 5.69 5.73 5.78 5.66 5.64 -6.72% 6.10 3.50
SA Seabridge gold inc 1.16% 262,541 25.63 26.17 24.63 26.10 26.63 27.17 25.09 24.09 -33.92% 39.50 12.79
RBY Rubicon minerals cor... 0.00% 120,493 1.04 1.05 1.02 1.04 1.06 1.07 1.03 1.01 -63.12% 2.82 0.54
RGLD Royal gold inc -0.75% 598,259 28.06 28.72 27.55 27.90 28.57 29.23 27.40 26.89 -22.78% 36.13 23.25
RIC Richmont mines inc 0.56% 29,900 3.51 3.58 3.40 3.56 3.62 3.69 3.44 3.33 -12.53% 4.07 2.19
GOLD Randgold resources l... -1.33% 410,269 47.43 47.93 47.01 47.34 47.85 48.35 46.93 46.51 -7.07% 50.94 20.83
PMU Pacific rim mining c... -0.93% 101,493 1.07 1.09 1.04 1.07 1.10 1.12 1.05 1.02 -24.65% 1.42 0.80
OZN Orezone res inc 0.00% 119,000 1.45 1.47 1.43 1.45 1.47 1.49 1.43 1.41 -45.28% 2.65 1.09
NG Novagold resources i... -3.72% 846,862 10.23 10.60 10.00 10.08 10.46 10.83 9.86 9.63 -53.99% 21.91 5.87
NXG Northgate minerals c... -1.02% 745,184 2.90 2.94 2.85 2.90 2.95 2.99 2.86 2.81 -27.5% 4.00 2.40
NAK Northern dynasty min... 2.93% 277,694 10.40 10.63 10.01 10.55 10.79 11.02 10.17 9.78 -32.42% 15.61 8.63
NEM Newmont mining corpo... -1.40% 6.27M 48.26 49.28 47.60 47.89 48.92 49.94 47.24 46.58 -16.79% 57.55 38.01
NSU Nevsun resources ltd 0.00% 180,345 1.90 1.97 1.84 1.89 1.96 2.03 1.83 1.77 -32.5% 2.80 1.00
MNG Miramar mining corpo... -0.48% 97,500 6.18 6.23 6.15 6.17 6.21 6.26 6.13 6.10 -14.66% 7.23 3.75
LIHR Lihir gold limited 0.13% 271,695 31.35 31.84 30.72 31.49 31.98 32.47 30.86 30.23 -23.99% 41.43 21.72
KGC Kinam gold inc 0.36% 5.78M 22.15 22.54 21.75 22.15 22.55 22.94 21.76 21.36 -7.9% 24.05 9.87
IAG Iamgold corporation -0.83% 907,626 7.18 7.31 7.09 7.14 7.27 7.40 7.05 6.96 -31.54% 10.43 6.42
HMY Harmony gold mining ... 1.30% 3.09M 10.14 10.36 9.95 10.11 10.33 10.55 9.92 9.73 -39.46% 16.70 8.41
GSS Golden star resource... 1.86% 1.76M 3.83 3.89 3.76 3.83 3.90 3.96 3.77 3.70 -22.63% 4.95 2.65
GG Goldcorp incorporate... 1.71% 7.35M 36.74 37.29 36.06 36.86 37.42 37.97 36.19 35.51 -7.71% 39.94 21.00
GRZ Gold reserve inc 0.00% 89,600 4.93 5.01 4.80 4.98 5.06 5.14 4.85 4.72 -34.56% 7.61 3.87
GFI Gold fields ltd -0.23% 4.69M 13.25 13.42 13.10 13.22 13.40 13.57 13.08 12.93 -36.14% 20.70 13.12
GRS Gammon lake resource... -0.99% 566,820 6.06 6.16 6.01 6.02 6.11 6.21 5.96 5.91 -68.11% 18.88 5.63
XRA Exeter resource corp... -0.50% 34,450 4.05 4.13 4.01 4.02 4.09 4.17 3.97 3.93 -32.78% 5.98 1.57
EGI Entree gold inc 1.52% 65,900 1.99 2.01 1.95 2.00 2.03 2.05 1.97 1.93 -45.21% 3.65 1.30
EGO Eldorado gold corp 0.68% 855,840 5.92 6.03 5.82 5.90 6.02 6.13 5.81 5.71 -17.6% 7.16 3.25
DROOY Drdgold limited 0.74% 79,919 10.84 11.00 10.70 10.82 10.98 11.14 10.68 10.54 -13.09% 12.45 4.73
KRY Crystallex internati... 0.00% 1.2M 1.77 1.79 1.74 1.78 1.80 1.82 1.75 1.72 -66.1% 5.25 1.66
BVN Compania mina buenav... -1.81% 404,695 68.15 70.10 66.50 67.85 69.80 71.75 66.20 64.55 -7.41% 73.28 26.08
CGR Claude resources inc -1.53% 51,700 1.30 1.33 1.27 1.29 1.33 1.36 1.27 1.24 -37.07% 2.05 1.01
CDY Cardero resource cor... -1.85% 27,400 1.07 1.10 1.05 1.06 1.09 1.12 1.04 1.02 -64.07% 2.95 1.02
ABX Barrick gold corpora... 0.11% 8.47M 47.74 48.44 47.18 47.59 48.30 49.00 47.04 46.48 -11.87% 54.00 26.94
BAA Banro corporation -0.52% 4,100 9.47 9.60 9.27 9.55 9.67 9.80 9.34 9.14 -30.8% 13.80 8.10
AZK Aurizon mines ltd 2.00% 364,304 4.07 4.13 4.00 4.08 4.14 4.20 4.01 3.94 -12.26% 4.65 2.59
AZS Arizona star resourc... -1.23% 400 17.71 17.87 17.63 17.63 17.79 17.95 17.55 17.47 -9.82% 19.55 8.25
AU Anglogold ashanti lt... -1.26% 1.63M 33.71 33.94 33.44 33.75 33.98 34.21 33.48 33.21 -34.27% 51.35 33.75
AAUK Anglo american plc -0.13% 918,037 29.82 30.08 29.34 30.05 30.30 30.56 29.56 29.08 -22.45% 38.75 22.55
ANV Allied nevada gold c... 0.90% 75,614 4.48 4.60 4.37 4.46 4.59 4.71 4.36 4.25 -54.72% 9.85 3.80
AEM Agnico-eagle mines l... 0.11% 2.46M 62.79 63.74 62.05 62.59 63.53 64.48 61.84 61.10 -3.77% 65.04 33.25