Sector Performance Scan
Stocks under $5!

All Stock Sectors
(Click Letters to Expand)
Aerospace and Defence
Apparel and accessory stores
Automotive
Banking
Biotechnology
Chemicals
Coal
Computer Hardware
Computer Software
Conglomerates
Construction
Consumer Durables
Consumer Non Durables
Diversified Services
Drugs
Electronics
Energy
ETFS
Farm
Financial Services
Food and Beverages
Health Services
Indices
Industrials
Insurance
Internet
Leisure
Manufacturing
Media
Medical
Metals and Mining
Nasdaq 100
Personal
Publishing
Real Estate
REITS
Retail
Semiconductors
Specialty Retail
Sporting
Telecommunications
Tobacco
Transportation
Utilities
Wholesale
Stock Symbol:
Stock Search:
Data Sort Column:
Grocery Stores
Symbol Company / Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
WINN Winn-dixie stores in... 1.53% 397,274 15.13 15.43 14.71 15.26 15.55 15.85 14.83 14.41 -52.9% 32.40 14.45
WFMI Whole foods market i... -4.16% 6.78M 38.97 39.50 38.30 39.12 39.64 40.17 38.44 37.77 -27.08% 53.65 34.14
WMK Weis markets inc -2.42% 99,275 35.12 35.97 34.33 35.05 35.91 36.76 34.27 33.48 -25.58% 47.10 35.05
VLGEA Village super market... -5.70% 4,415 45.69 47.46 44.62 45.00 46.76 48.53 43.92 42.85 -21.19% 57.10 38.03
SUSS Susser holdings corp... -0.77% 23,560 25.58 25.94 25.06 25.73 26.10 26.46 25.22 24.70 -9.69% 28.49 14.25
SVU Supervalu inc 0.00% 1.29M 28.59 28.84 28.28 28.64 28.90 29.15 28.34 28.03 -42.47% 49.78 26.01
SWY Safeway inc 2.20% 7.11M 31.73 32.00 31.20 31.99 32.26 32.53 31.46 30.93 -16.5% 38.31 30.10
RDK Ruddick corporation -0.20% 306,200 34.36 34.66 33.84 34.58 34.88 35.18 34.06 33.54 -9.07% 38.03 26.44
PTRY Pantry inc -0.45% 130,231 26.33 26.77 25.94 26.27 26.72 27.16 25.89 25.50 -47.48% 50.02 23.99
KR Kroger company 2.25% 6.33M 26.57 26.94 25.90 26.87 27.24 27.61 26.20 25.53 -15.87% 31.94 23.95
IMKTA Ingles markets incor... 0.87% 99,102 24.09 24.41 23.60 24.26 24.58 24.90 23.77 23.28 -43.21% 42.72 20.42
GAP Great atlantic & pac... -0.24% 552,700 29.32 29.56 29.02 29.38 29.62 29.86 29.08 28.78 -18.14% 35.89 27.23
DEG Etablissements delha... 0.07% 12,200 72.66 72.95 72.08 72.95 73.24 73.53 72.37 71.79 -29.79% 103.90 68.00
DYS Distribucion y servi... -3.22% 133,770 24.01 24.50 23.51 24.02 24.51 25.00 23.52 23.02 -36.79% 38.00 17.87
DDRX Diedrich coffee -1.60% 400 3.09 3.12 3.07 3.07 3.11 3.14 3.06 3.04 -38.6% 5.00 2.71
DAIEY Daiei inc 12.49% 1,000 10.00 10.00 10.00 10.00 10.00 10.00 10.00 10.00 -71.43% 35.00 8.20
CBD Companhia brasileira... -1.96% 613,600 37.22 38.19 36.49 36.99 37.95 38.92 36.25 35.52 -16.95% 44.54 25.54
CASY Caseys general store... 2.82% 734,665 25.91 26.33 25.12 26.27 26.70 27.12 25.49 24.70 -16.31% 31.39 22.44
BSI Blue square - israel... -2.28% 3,400 12.00 12.27 11.87 11.87 12.13 12.40 11.73 11.60 -40.92% 20.09 11.40
ARDNA Arden group inc -1.89% 594 142.03 145.20 140.45 140.45 143.61 146.78 138.86 137.28 -17.38% 170.00 117.50