Sector Performance Scan
Stocks under $5!

All Stock Sectors
(Click Letters to Expand)
Aerospace and Defence
Apparel and accessory stores
Automotive
Banking
Biotechnology
Chemicals
Coal
Computer Hardware
Computer Software
Conglomerates
Construction
Consumer Durables
Consumer Non Durables
Diversified Services
Drugs
Electronics
Energy
ETFS
Farm
Financial Services
Food and Beverages
Health Services
Indices
Industrials
Insurance
Internet
Leisure
Manufacturing
Media
Medical
Metals and Mining
Nasdaq 100
Personal
Publishing
Real Estate
REITS
Retail
Semiconductors
Specialty Retail
Sporting
Telecommunications
Tobacco
Transportation
Utilities
Wholesale
Stock Symbol:
Stock Search:
Data Sort Column:
Health Care Plans
Symbol Company / Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
WLP Wellpoint health net... 1.85% 4.31M 74.54 75.09 73.47 75.07 75.61 76.16 73.99 72.92 -16.59% 90.00 71.73
WCG Wellcare group 6.01% 1.46M 52.85 54.44 50.00 54.11 55.70 57.29 51.26 48.41 -57.86% 128.42 20.81
UAM Universal american f... -0.86% 424,000 17.35 17.60 17.08 17.37 17.62 17.87 17.10 16.83 -34.45% 26.50 16.99
UNH Unitedhealth group i... 2.42% 8.61M 47.27 47.74 46.34 47.74 48.20 48.67 46.80 45.87 -19.71% 59.46 44.00
SIE Sierra health servic... -0.22% 814,413 41.56 41.70 41.42 41.56 41.70 41.84 41.42 41.28 -3.64% 43.13 35.00
MOH Molina healthcare in... -0.77% 269,930 35.08 35.50 34.82 34.93 35.34 35.76 34.66 34.40 -22.27% 44.94 28.15
MDF Metropolitan health ... -1.29% 57,700 2.30 2.34 2.26 2.30 2.34 2.38 2.26 2.22 -11.54% 2.60 1.62
MGLN Magellan health serv... 0.39% 207,285 43.25 43.66 42.53 43.55 43.97 44.38 42.84 42.12 -11.57% 49.25 37.75
DMX I-trax inc -1.54% 13,600 3.82 3.85 3.78 3.83 3.86 3.89 3.79 3.75 -18.34% 4.69 2.31
HUM Humana inc 1.30% 2.11M 68.24 68.94 67.00 68.78 69.48 70.18 67.54 66.30 -21.93% 88.10 56.00
HS Healthspring inc -0.61% 386,649 19.46 19.70 19.04 19.65 19.88 20.12 19.22 18.80 -22.42% 25.33 15.28
HNT Health net inc 5.17% 1.92M 47.04 48.05 45.23 47.84 48.85 49.86 46.03 44.22 -19.26% 59.25 42.85
CVH Coventry health care... 2.27% 1.7M 54.06 54.63 52.93 54.62 55.19 55.76 53.49 52.36 -14.66% 64.00 50.12
CI Cigna corporation 5.71% 2.9M 47.57 48.47 45.76 48.47 49.38 50.28 46.67 44.86 -15.87% 57.61 43.01
CNC Centene corporation 0.02% 1.17M 19.22 19.49 18.69 19.49 19.75 20.02 18.95 18.42 -31.59% 28.49 17.65
AGP Amerigroup corporati... 0.11% 1.07M 37.21 37.90 36.38 37.36 38.04 38.73 36.52 35.69 -8.88% 41.00 23.35
AET Aetna inc 3.29% 7.2M 50.31 51.23 48.85 50.84 51.77 52.69 49.39 47.93 -15.27% 60.00 39.02