Sector Performance Scan
Stocks under $5!

All Stock Sectors
(Click Letters to Expand)
Aerospace and Defence
Apparel and accessory stores
Automotive
Banking
Biotechnology
Chemicals
Coal
Computer Hardware
Computer Software
Conglomerates
Construction
Consumer Durables
Consumer Non Durables
Diversified Services
Drugs
Electronics
Energy
ETFS
Farm
Financial Services
Food and Beverages
Health Services
Indices
Industrials
Insurance
Internet
Leisure
Manufacturing
Media
Medical
Metals and Mining
Nasdaq 100
Personal
Publishing
Real Estate
REITS
Retail
Semiconductors
Specialty Retail
Sporting
Telecommunications
Tobacco
Transportation
Utilities
Wholesale
Stock Symbol:
Stock Search:
Data Sort Column:
Health Services
Symbol Company / Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
ZOLL Zoll medical corpora... -4.39% 448,684 24.74 25.68 23.93 24.62 25.55 26.49 23.80 22.99 -23.3% 32.10 19.91
YDNT Young innovations in... -4.60% 12,156 22.91 23.91 22.38 22.45 23.44 24.44 21.91 21.38 -28.71% 31.49 19.73
WHRT World heart corporat... 1.36% 15,175 1.55 1.69 1.46 1.49 1.64 1.78 1.41 1.32 -65.35% 4.30 1.28
WLP Wellpoint health net... 1.85% 4.31M 74.54 75.09 73.47 75.07 75.61 76.16 73.99 72.92 -16.59% 90.00 71.73
VVUS Vivus inc -0.83% 370,618 5.95 6.06 5.83 5.95 6.07 6.18 5.84 5.72 -9.16% 6.55 3.76
VITL Vital signs inc 0.11% 42,337 53.65 54.25 52.90 53.81 54.40 55.00 53.05 52.30 -11.04% 60.49 45.06
VTAL Vital images inc -4.92% 148,180 16.93 17.65 16.52 16.61 17.34 18.06 16.21 15.80 -54.7% 36.67 13.89
VSCI Vision-sciences inc -20.61% 459,143 3.38 3.91 3.12 3.12 3.64 4.17 2.85 2.59 -29.73% 4.44 0.99
VMSI Ventana medical syst... -0.03% 269,482 89.22 89.33 89.17 89.17 89.27 89.38 89.11 89.06 -1.2% 90.25 39.14
VASC Vascular solutions i... -0.15% 30,986 6.60 6.72 6.49 6.60 6.71 6.83 6.48 6.37 -40.11% 11.02 5.47
VAR Varian medical syste... -1.29% 705,800 52.60 53.45 51.75 52.61 53.45 54.30 51.75 50.90 -3.84% 54.71 37.30
UTMD Utah medical product... 0.10% 29,237 29.85 30.02 29.50 30.02 30.20 30.37 29.68 29.33 -13.93% 34.88 27.13
ULGX Urologix inc 2.38% 16,925 0.87 0.88 0.86 0.86 0.88 0.89 0.86 0.85 -76.76% 3.70 0.84
UHS Universal health ser... 1.26% 423,600 49.75 50.15 49.11 49.98 50.39 50.79 49.35 48.71 -21.17% 63.40 46.21
UNH Unitedhealth group i... 2.42% 8.61M 47.27 47.74 46.34 47.74 48.20 48.67 46.80 45.87 -19.71% 59.46 44.00
USPH U.s. physical therap... 0.59% 53,028 13.77 14.15 13.47 13.70 14.07 14.45 13.39 13.09 -13.13% 15.77 11.89
TTG Tutogen medical inc -1.04% 66,400 10.42 10.65 10.15 10.47 10.69 10.92 10.19 9.92 -17.56% 12.70 7.00
TRMS Trimeris inc -3.58% 71,659 6.25 6.42 6.15 6.19 6.35 6.52 6.08 5.98 -53.67% 13.36 5.34
TRCR Transcend services i... 3.41% 18,560 10.20 10.34 9.94 10.32 10.46 10.60 10.06 9.80 -58.85% 25.08 6.30
TLCV Tlc vision corporati... 1.36% 40,571 2.24 2.30 2.17 2.24 2.31 2.37 2.18 2.11 -63.28% 6.10 2.02
THOR Thoratec corporation 1.04% 521,602 14.58 14.71 14.39 14.63 14.77 14.90 14.45 14.26 -32.7% 21.74 14.36
TGH Textainer group hold... -2.68% 18,800 13.47 13.86 13.09 13.46 13.85 14.24 13.08 12.70 -23.3% 17.55 10.45
THC Tenet healthcare cor... 0.96% 5.44M 4.18 4.23 4.11 4.19 4.25 4.30 4.13 4.06 -46.28% 7.80 3.06
SYK Stryker corporation -0.76% 1.42M 68.15 68.73 67.40 68.31 68.90 69.48 67.57 66.82 -11.16% 76.89 58.05
SDIX Strategic diagnostic... -0.22% 13,910 4.56 4.65 4.43 4.60 4.69 4.78 4.47 4.34 -28.79% 6.46 3.75
STE Steris corporation -0.59% 821,244 23.51 23.66 23.27 23.61 23.75 23.90 23.36 23.12 -25.54% 31.71 20.71
STAA Staar surgical compa... -0.43% 23,040 2.27 2.29 2.22 2.29 2.32 2.34 2.25 2.20 -65.56% 6.65 2.03
STJ St. jude medical inc -0.12% 2.4M 43.11 43.43 42.80 43.11 43.42 43.74 42.79 42.48 -10.37% 48.10 36.51
SPNC Spectranetics corpor... 2.50% 249,349 12.60 12.75 12.35 12.70 12.85 13.00 12.45 12.20 -23.45% 16.59 9.14
SPAN Span-america medical... 0.38% 3,529 12.99 13.39 12.51 13.07 13.47 13.87 12.59 12.11 -57.77% 30.95 9.88
SONO Sonosite inc -7.31% 1.98M 31.78 32.90 30.10 32.35 33.46 34.58 30.66 28.98 -17.47% 39.20 26.50
SNCI Sonic innovations in... 2.60% 139,128 4.65 4.80 4.41 4.73 4.89 5.04 4.50 4.26 -54.03% 10.29 4.34
SMTS Somanetics corporati... -2.12% 76,162 26.01 26.48 25.68 25.88 26.34 26.81 25.54 25.21 -4.85% 27.20 16.08
SNN Smith & nephew snats... 0.84% 106,900 66.69 67.15 66.03 66.89 67.35 67.81 66.23 65.57 -2.32% 68.48 54.08
SIE Sierra health servic... -0.22% 814,413 41.56 41.70 41.42 41.56 41.70 41.84 41.42 41.28 -3.64% 43.13 35.00
SSN Samson oil & gas lim... -7.50% 10,300 3.38 3.50 3.30 3.33 3.46 3.58 3.26 3.18 -83.27% 19.90 3.25
ROCM Rochester medical co... -1.94% 78,803 10.66 10.83 10.54 10.60 10.78 10.95 10.49 10.37 -64.38% 29.76 10.50
RIGL Rigel pharmaceutical... -1.81% 432,407 22.27 22.94 21.59 22.29 22.95 23.62 21.60 20.92 -28.1% 31.00 6.64
RESP Respironics inc 0.20% 279,400 65.70 65.75 65.61 65.75 65.79 65.84 65.65 65.56 0% 65.75 38.80
RMD Resmed inc -0.62% 431,312 41.69 42.14 41.43 41.50 41.95 42.40 41.24 40.98 -23.96% 54.58 38.34
RSCR Res-care inc -3.99% 174,870 21.53 22.25 21.15 21.18 21.91 22.63 20.81 20.43 -19.89% 26.44 16.97
SOL Renesola ltd -6.38% 778,198 12.36 13.14 11.90 12.03 12.82 13.60 11.58 11.12 -15.22% 14.19 10.55
RHB Rehabcare group inc -1.02% 159,365 20.18 20.49 19.77 20.29 20.59 20.90 19.87 19.46 -22.53% 26.19 0.01
DGX Quest diagnostics in... 1.71% 916,479 50.88 51.18 50.28 51.18 51.48 51.78 50.58 49.98 -12.71% 58.63 47.98
PMD Psychemedics corpora... -6.76% 8,000 16.30 16.90 16.00 16.00 16.60 17.20 15.70 15.40 -23.99% 21.05 13.92
SRS Proshares trust -0.13% 1.63M 113.63 116.50 111.90 112.50 115.36 118.23 110.76 109.03 -25.98% 151.99 65.90
POSS Possis medical inc -0.10% 795,678 19.35 19.37 19.33 19.34 19.37 19.39 19.33 19.31 -0.72% 19.48 9.55
PCOP Pharmacopeia inc -5.42% 85,456 3.55 3.70 3.45 3.49 3.65 3.80 3.40 3.30 -49.27% 6.88 3.44
PPDI Pharmaceutical produ... -0.79% 635,082 43.96 44.52 43.51 43.85 44.41 44.97 43.40 42.95 -11.22% 49.39 30.52
PDX Pediatrix medical gr... -0.34% 236,257 67.08 67.33 66.75 67.16 67.41 67.66 66.83 66.50 -7.38% 72.51 50.23
PHX Panhandle royalty co... -2.36% 10,810 29.23 29.95 28.75 29.00 29.71 30.43 28.51 28.03 -3.17% 29.95 18.70
OSTE Osteotech inc -3.54% 15,652 6.07 6.21 6.00 6.00 6.14 6.28 5.93 5.86 -31.03% 8.70 5.26
OSIP Osi pharmaceuticals ... 0.60% 993,524 38.53 38.97 37.85 38.76 39.21 39.65 38.09 37.41 -25.46% 52.00 28.68
VITA Orthovita inc -2.33% 67,131 2.96 3.01 2.93 2.93 2.99 3.04 2.91 2.88 -21.24% 3.72 2.48
OLGC Orthologic corp -0.97% 26,454 1.03 1.05 1.02 1.02 1.04 1.06 1.01 1.00 -43.33% 1.80 1.01
OFIX Orthofix internation... -1.55% 158,938 51.52 52.31 50.88 51.38 52.16 52.95 50.73 50.09 -16.67% 61.66 42.01
OREX Orexigen therapeutic... -1.16% 177,891 11.92 12.11 11.67 11.97 12.17 12.36 11.73 11.48 -37.49% 19.15 10.20
NMTI Nmt medical inc -5.35% 22,000 4.16 4.33 4.07 4.07 4.25 4.42 3.99 3.90 -74.66% 16.06 4.07
NBIX Neurocrine bioscienc... -0.60% 314,921 5.00 5.08 4.92 4.99 5.08 5.16 4.92 4.84 -65.3% 14.38 4.11
NMHC National medical hea... 3.53% 48,459 10.20 10.38 9.95 10.26 10.45 10.63 10.02 9.77 -42.23% 17.76 8.09
NHC National healthcare ... -0.44% 22,100 47.37 47.80 46.81 47.50 47.93 48.36 46.94 46.38 -15.48% 56.20 46.75
NADX National dentex corp... -4.49% 6,900 14.34 14.83 13.96 14.24 14.72 15.21 13.85 13.47 -32.03% 20.95 13.01
GBI Morgan stanley 0.00% 0 9.58 9.58 9.58 9.58 9.58 9.58 9.58 9.58 -23.36% 12.50 9.01
MS Morgan stanley -0.70% 23.01M 42.38 42.98 41.85 42.32 42.91 43.51 41.78 41.25 -53.47% 90.95 41.90
MSA Mine safety applianc... -2.19% 153,500 43.14 43.80 42.70 42.91 43.58 44.24 42.48 42.04 -29.24% 60.64 39.18
MLAB Mesa laboratories in... 0.00% 100 23.09 23.09 23.09 23.09 23.09 23.09 23.09 23.09 -14.48% 27.00 17.25
MMSI Merit medical system... 0.24% 321,013 16.21 16.53 15.57 16.53 16.85 17.17 15.89 15.25 -4.73% 17.35 10.89
MDT Medtronic inc 2.12% 8.51M 48.69 49.19 47.76 49.12 49.62 50.12 48.19 47.26 -15.3% 57.99 44.26
MDCI Medical action indus... -0.80% 53,239 18.86 19.60 18.40 18.58 19.32 20.06 18.12 17.66 -26.82% 25.39 16.40
MDZ Mds inc -1.13% 78,900 16.74 16.99 16.57 16.65 16.91 17.16 16.49 16.32 -26.16% 22.55 16.34
MATR Matria healthcare in... 0.82% 447,014 29.50 29.93 29.08 29.49 29.92 30.35 29.07 28.65 -16.93% 35.50 20.62
LUX Luxottica group s.p.... 0.11% 128,380 26.24 26.38 26.00 26.34 26.48 26.62 26.10 25.86 -33.13% 39.39 23.14
LMNX Luminex corporation -2.16% 236,616 16.34 16.64 16.10 16.28 16.58 16.88 16.04 15.80 -13.08% 18.73 11.44
LNCR Lincare holdings inc 0.09% 972,083 33.25 33.44 33.02 33.28 33.48 33.67 33.06 32.83 -18.65% 40.91 32.05
LPNT Lifepoint hospitals ... 0.83% 643,939 24.20 24.38 23.96 24.26 24.44 24.62 24.02 23.78 -40.54% 40.80 23.76
LCAV Lca-vision inc -2.29% 996,302 13.97 14.22 13.58 14.10 14.36 14.61 13.72 13.33 -72.18% 50.69 13.54
GAIT Langer inc 2.56% 473 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 -67.95% 6.24 1.76
LAKE Lakeland industries ... -2.38% 4,098 10.36 10.68 10.12 10.27 10.60 10.92 10.04 9.80 -31.94% 15.09 9.51
LH Laboratory corporati... 0.55% 842,266 79.44 79.81 78.75 79.76 80.13 80.50 79.07 78.38 -3.11% 82.32 65.13
KNSY Kensey nash corporat... -0.73% 168,680 27.43 27.76 27.22 27.30 27.64 27.97 27.10 26.89 -14.15% 31.80 22.26
IRIX Iridex corporation -1.16% 23,100 3.44 3.55 3.36 3.42 3.52 3.63 3.33 3.25 -68.04% 10.70 1.82
IVC Invacare corporation 0.49% 137,922 24.56 24.65 24.40 24.63 24.72 24.81 24.47 24.31 -11.24% 27.75 17.24
ISRG Intuitive surgical i... 1.06% 1.17M 302.25 307.46 296.01 303.27 308.49 313.70 297.04 290.80 -15.66% 359.59 104.07
INMD Integramed america i... -3.28% 39,631 9.93 10.83 9.22 9.73 10.64 11.54 9.03 8.32 -35.35% 15.05 9.68
IGR Ing clarion global r... 2.93% 319,091 14.26 14.43 13.95 14.41 14.57 14.74 14.09 13.78 -38.42% 23.40 11.50
IMX Implant sciences cor... 13.24% 29,700 1.44 1.54 1.25 1.54 1.63 1.73 1.34 1.15 -39.61% 2.55 0.65
ICUI Icu medical inc -0.40% 185,907 27.37 27.91 26.77 27.43 27.97 28.51 26.83 26.23 -39.07% 45.02 27.43
IFLO I-flow corporation -1.37% 125,534 14.40 14.78 14.03 14.39 14.77 15.15 14.02 13.65 -31.02% 20.86 13.60
HUM Humana inc 1.30% 2.11M 68.24 68.94 67.00 68.78 69.48 70.18 67.54 66.30 -21.93% 88.10 56.00
HH Hooper holmes inc -0.05% 854,380 0.93 0.95 0.90 0.93 0.96 0.98 0.91 0.88 -80.87% 4.86 0.85
HOLX Hologic inc 0.22% 2.42M 62.27 62.80 61.62 62.39 62.92 63.45 61.74 61.09 -14.39% 72.88 47.51
EAR Hearusa inc 0.70% 18,900 1.42 1.44 1.38 1.43 1.46 1.48 1.40 1.36 -26.67% 1.95 1.25
HTRN Healthtronics inc -2.88% 53,408 3.74 3.85 3.65 3.71 3.83 3.94 3.63 3.54 -43.79% 6.60 3.43
HNT Health net inc 5.17% 1.92M 47.04 48.05 45.23 47.84 48.85 49.86 46.03 44.22 -19.26% 59.25 42.85
HMA Health management as... 1.91% 3.15M 5.84 5.92 5.73 5.88 5.95 6.03 5.76 5.65 -72.5% 21.38 4.66
HGR Hanger orthopedic gr... 0.00% 164,700 10.51 10.75 10.38 10.41 10.64 10.88 10.27 10.14 -21.73% 13.30 8.61
HAE Haemonetics corporat... -0.63% 153,620 56.17 56.71 55.44 56.36 56.90 57.44 55.63 54.90 -12.33% 64.29 42.64
GNBT Generex biotechnolog... -1.47% 1.01M 1.36 1.39 1.34 1.34 1.38 1.41 1.33 1.31 -37.38% 2.14 1.26
FMS Fresenius medical ca... 3.23% 100,900 50.98 51.19 50.55 51.19 51.41 51.62 50.77 50.34 -11.67% 57.95 38.81
FONR Fonar corporation 0.48% 880 4.19 4.20 4.17 4.19 4.21 4.22 4.18 4.16 -58.1% 10.00 4.01
ESRX Express scripts inc -1.30% 2.16M 63.65 64.36 62.89 63.70 64.41 65.12 62.94 62.18 -19.47% 79.10 36.03
EXAC Exactech inc -1.13% 56,368 24.50 25.07 24.00 24.44 25.00 25.57 23.93 23.43 -4.64% 25.63 14.11
ESMC Escalon medical corp -10.57% 28,010 3.23 3.50 2.90 3.30 3.56 3.83 2.96 2.63 -61.63% 8.60 2.86
EPMD Ep medsystems inc 0.65% 14,450 1.55 1.59 1.53 1.54 1.57 1.61 1.51 1.49 -33.04% 2.30 1.19
ENZ Enzo biochem inc -0.10% 119,800 9.59 9.69 9.47 9.61 9.71 9.81 9.49 9.37 -49.37% 18.98 7.00
ENMD Entremed inc 1.98% 150,908 1.02 1.04 0.99 1.03 1.05 1.07 1.00 0.97 -48.5% 2.00 1.00
ENDO Endocare inc 1.98% 100 7.20 7.20 7.20 7.20 7.20 7.20 7.20 7.20 -28% 10.00 5.16
ESC Emeritus corporation 0.26% 59,800 23.20 23.34 22.96 23.31 23.44 23.58 23.06 22.82 -40.84% 39.40 19.99
EMITF Elbit imaging ltd 1.37% 2,800 47.82 48.09 47.27 48.09 48.37 48.64 47.55 47.00 -19.27% 59.57 36.22
EW Edwards lifesciences... 0.47% 763,350 42.45 42.88 41.69 42.79 43.21 43.64 42.02 41.26 -19.19% 52.95 42.53
DYNT Dynatronics corporat... -2.80% 4,600 1.06 1.09 1.04 1.04 1.08 1.11 1.03 1.01 -48% 2.00 0.95
DYII Dynacq healthcare in... 1.39% 8,342 5.54 5.60 5.50 5.53 5.58 5.64 5.48 5.44 -41.11% 9.39 1.13
DCAI Dialysis corporation... 0.22% 28,109 9.01 9.09 8.95 9.00 9.07 9.15 8.93 8.87 -35.71% 14.00 7.19
XRAY Dentsply internation... -1.67% 1.98M 39.52 40.10 39.10 39.37 39.94 40.52 38.94 38.52 -17.7% 47.84 30.49
DXR Daxor corporation -0.88% 5,200 9.98 10.19 9.65 10.10 10.31 10.52 9.77 9.44 -44.81% 18.30 9.85
DVA Davita inc 0.97% 2.47M 50.70 51.39 49.71 50.99 51.69 52.38 50.01 49.02 -24.39% 67.44 48.94
DATA Datatrak internation... -0.56% 31,200 1.84 1.94 1.79 1.79 1.89 1.99 1.74 1.69 -70.12% 5.99 1.14
DSCP Datascope corp -0.57% 73,514 35.23 35.82 34.69 35.17 35.77 36.36 34.64 34.10 -12.07% 40.00 29.29
COO Cooper companies inc -1.22% 713,366 35.64 36.13 35.09 35.69 36.19 36.68 35.15 34.60 -38.04% 57.60 34.59
CNU Continucare corp -1.26% 17,900 2.34 2.40 2.27 2.36 2.41 2.47 2.28 2.21 -36.04% 3.69 1.70
CNMD Conmed corporation -1.61% 170,662 27.59 27.95 27.23 27.58 27.95 28.31 27.23 26.87 -13.87% 32.02 21.14
CPTS Conceptus inc -1.86% 408,465 17.45 17.80 17.14 17.40 17.76 18.11 17.10 16.79 -22.32% 22.40 13.80
CYH Community health sys... 3.68% 1.4M 31.07 31.56 30.13 31.52 32.01 32.50 30.58 29.64 -29.17% 44.50 27.70
CSA Cogdell spencer inc -1.41% 63,800 15.35 15.68 15.00 15.37 15.70 16.03 15.02 14.67 -32.79% 22.87 14.83
CI Cigna corporation 5.71% 2.9M 47.57 48.47 45.76 48.47 49.38 50.28 46.67 44.86 -15.87% 57.61 43.01
CMED China medical techno... -1.79% 393,017 51.49 52.57 50.29 51.61 52.69 53.77 50.41 49.21 -4.95% 54.30 21.65
CTU Chad therapeutics in... 0.00% 0 0.40 0.40 0.40 0.40 0.40 0.40 0.40 0.40 -81.9% 2.21 0.16
CLN Celsion corporation 0.00% 10,331 5.32 5.40 5.15 5.40 5.49 5.57 5.24 5.07 -29.59% 7.67 2.80
CBZ Cbiz inc -1.21% 368,704 9.01 9.10 8.95 8.97 9.07 9.16 8.92 8.86 -8.93% 9.85 6.65
CDIC Cardiodynamics inter... -5.26% 51,270 0.36 0.37 0.34 0.36 0.38 0.39 0.35 0.33 -70.49% 1.22 0.32
CSU Capital senior livin... 0.42% 58,800 7.04 7.09 6.94 7.09 7.14 7.19 6.99 6.89 -41.98% 12.22 6.32
CLZR Candela corporation 1.64% 167,240 3.63 3.72 3.45 3.71 3.81 3.90 3.54 3.36 -71.06% 12.82 3.25
GBR Cabeltel internation... -13.51% 1,500 1.78 1.90 1.70 1.73 1.86 1.98 1.66 1.58 -73.39% 6.50 1.15
BCR C.r. bard inc -1.12% 617,550 96.74 97.93 95.81 96.47 97.67 98.86 95.55 94.62 -3.85% 100.33 76.61
BSX Boston scientific co... 1.91% 10.39M 12.71 12.83 12.50 12.81 12.92 13.04 12.59 12.38 -25.95% 17.30 10.76
BSMD Biosphere medical in... -1.28% 23,298 4.65 4.73 4.60 4.63 4.70 4.78 4.57 4.52 -42.27% 8.02 4.04
BLTI Biolase technology i... -1.19% 70,679 3.35 3.40 3.31 3.33 3.39 3.44 3.30 3.26 -68.29% 10.50 2.20
BJCT Bioject medical tech... 8.49% 16,449 0.51 0.54 0.47 0.51 0.55 0.58 0.48 0.44 -70.18% 1.71 0.35
BRLI Bio-reference labora... -0.39% 64,990 28.05 28.38 27.81 27.97 28.29 28.62 27.72 27.48 -21.87% 35.80 23.36
BDX Becton dickinson and... -0.70% 1.94M 90.46 91.19 89.84 90.36 91.08 91.81 89.73 89.11 -3.09% 93.24 72.15
BAX Baxter international... -1.62% 6.02M 59.52 60.39 58.82 59.34 60.22 61.09 58.65 57.95 -8.99% 65.20 48.10
AVR Aventine renewable e... 0.84% 539,300 8.38 8.50 8.25 8.40 8.51 8.63 8.26 8.13 -59.71% 20.85 7.76
ATSI Ats medical inc 1.95% 62,243 1.57 1.62 1.53 1.57 1.61 1.66 1.52 1.48 -35.66% 2.44 1.45
ATRI Atrion corporation -1.20% 700 128.51 130.25 127.53 127.75 129.49 131.23 126.77 125.79 -4.58% 133.88 86.34
ASPM Aspect medical syste... 0.09% 117,232 11.41 11.63 11.23 11.37 11.59 11.81 11.19 11.01 -36.76% 17.98 11.37
ARTC Arthrocare corporati... 1.15% 967,352 41.10 41.98 39.95 41.37 42.25 43.13 40.22 39.07 -37.03% 65.70 33.89
HRT Arrhythmia research ... -2.52% 5,400 7.77 7.80 7.75 7.75 7.79 7.82 7.74 7.72 -76.8% 33.40 5.78
ARRY Array biopharma inc 0.36% 265,004 5.63 5.74 5.54 5.60 5.72 5.83 5.52 5.43 -61.62% 14.59 5.03
AHG Apria healthcare gro... 1.02% 414,646 23.62 23.81 23.28 23.76 23.96 24.15 23.43 23.09 -30.85% 34.36 19.73
ANGN Angeion corporation 0.00% 17,199 7.98 8.19 7.84 7.90 8.12 8.33 7.77 7.63 -55.79% 17.87 5.62
AMS American shared hosp... -3.57% 2,500 2.69 2.77 2.60 2.70 2.78 2.86 2.61 2.52 -59.09% 6.60 1.71
AMMD American medical sys... 13.41% 5.51M 14.37 15.09 13.05 14.97 15.69 16.41 13.65 12.33 -32.51% 22.18 11.89
ADPI American dental part... 2.46% 132,111 9.11 9.34 8.81 9.18 9.41 9.64 8.88 8.58 -68.88% 29.50 4.22
ASGR America service grou... -6.25% 17,012 7.55 7.77 7.39 7.50 7.71 7.93 7.33 7.17 -60.38% 18.93 6.45
APT Alpha pro tech ltd 0.72% 14,184 1.38 1.40 1.36 1.39 1.40 1.42 1.36 1.34 -59.71% 3.45 1.32
AFAM Almost family inc 2.46% 35,681 19.83 20.00 19.49 20.00 20.17 20.34 19.66 19.32 -24.78% 26.59 13.69
AHPI Allied healthcare pr... 0.67% 200 6.04 6.04 6.04 6.04 6.04 6.04 6.04 6.04 -26.43% 8.21 5.05
AAII Alabama aircraft ind... -6.82% 3,383 4.07 4.38 3.72 4.10 4.42 4.73 3.76 3.41 -65.83% 12.00 1.75
AET Aetna inc 3.29% 7.2M 50.31 51.23 48.85 50.84 51.77 52.69 49.39 47.93 -15.27% 60.00 39.02
EYE Advanced medical opt... -1.46% 2.39M 22.71 23.15 22.03 22.95 23.39 23.83 22.27 21.59 -47.84% 44.00 18.87
ACU Acme united corporat... 0.83% 8,600 13.33 13.45 13.13 13.40 13.53 13.65 13.21 13.01 -20.43% 16.84 13.05
ABMD Abiomed inc -1.72% 227,181 14.92 15.22 14.68 14.85 15.16 15.46 14.62 14.38 -6.95% 15.96 9.95