Sector Performance Scan
Stocks under $5!

All Stock Sectors
(Click Letters to Expand)
Aerospace and Defence
Apparel and accessory stores
Automotive
Banking
Biotechnology
Chemicals
Coal
Computer Hardware
Computer Software
Conglomerates
Construction
Consumer Durables
Consumer Non Durables
Diversified Services
Drugs
Electronics
Energy
ETFS
Farm
Financial Services
Food and Beverages
Health Services
Indices
Industrials
Insurance
Internet
Leisure
Manufacturing
Media
Medical
Metals and Mining
Nasdaq 100
Personal
Publishing
Real Estate
REITS
Retail
Semiconductors
Specialty Retail
Sporting
Telecommunications
Tobacco
Transportation
Utilities
Wholesale
Stock Symbol:
Stock Search:
Data Sort Column:
Healthcare Info Svcs
Symbol Company / Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
EICU Visicu inc 0.17% 595,875 11.99 12.00 11.98 11.99 12.00 12.01 11.98 11.97 -0.08% 12.00 6.57
TZIX Trizetto group inc -2.87% 393,032 19.73 20.09 19.50 19.61 19.96 20.32 19.37 19.14 -9.84% 21.75 14.52
STRM Streamline health so... 10.82% 8,600 2.51 2.60 2.37 2.56 2.65 2.74 2.42 2.28 -52.33% 5.37 1.75
QSII Quality systems inc -1.03% 411,182 31.70 32.41 30.86 31.82 32.54 33.25 30.99 30.15 -29.83% 45.35 26.08
MGT Mgt capital investme... -3.13% 82,945 3.14 3.35 2.98 3.10 3.30 3.51 2.93 2.77 -42.59% 5.40 2.40
MRGE Merge technologies i... 7.22% 57,259 1.01 1.07 0.92 1.04 1.10 1.16 0.95 0.86 -85.66% 7.25 0.84
MEDW Mediware information... -2.07% 7,900 6.12 6.21 6.00 6.16 6.24 6.33 6.03 5.91 -41% 10.44 5.22
MEDE Medecision inc 0.00% 0 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 -65.56% 7.20 2.00
HLTH Hlth corporation -1.90% 1.21M 10.37 10.52 10.29 10.31 10.45 10.60 10.22 10.14 -37.74% 16.56 10.19
HAXS Healthaxis inc 1.98% 1,243 0.93 0.98 0.84 0.98 1.02 1.07 0.88 0.79 -63.74% 2.70 0.42
ETWC Etrials worldwide in... 0.40% 200 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 -54.87% 5.54 1.64
ECLP Eclipsys corporation -3.15% 1.36M 21.91 22.58 21.35 21.80 22.47 23.14 21.24 20.68 -17.24% 26.34 17.81
CERN Cerner corporation -0.15% 448,531 46.78 47.16 46.12 47.05 47.44 47.82 46.40 45.74 -28.9% 66.17 45.97
APY Aspyra inc -3.51% 22,800 1.06 1.18 0.90 1.10 1.22 1.34 0.94 0.78 -59.56% 2.72 1.10