Sector Performance Scan
Stocks under $5!

All Stock Sectors
(Click Letters to Expand)
Aerospace and Defence
Apparel and accessory stores
Automotive
Banking
Biotechnology
Chemicals
Coal
Computer Hardware
Computer Software
Conglomerates
Construction
Consumer Durables
Consumer Non Durables
Diversified Services
Drugs
Electronics
Energy
ETFS
Farm
Financial Services
Food and Beverages
Health Services
Indices
Industrials
Insurance
Internet
Leisure
Manufacturing
Media
Medical
Metals and Mining
Nasdaq 100
Personal
Publishing
Real Estate
REITS
Retail
Semiconductors
Specialty Retail
Sporting
Telecommunications
Tobacco
Transportation
Utilities
Wholesale
Stock Symbol:
Stock Search:
Data Sort Column:
Home Furnishings Fixtures
Symbol Company / Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
XNN Xenonics holdings in... -1.14% 21,491 1.74 1.78 1.71 1.74 1.77 1.81 1.70 1.67 -44.23% 3.12 1.30
USHS U.s. home systems in... -0.20% 11,593 5.09 5.24 5.02 5.02 5.16 5.31 4.94 4.87 -68.62% 16.00 4.63
TPX Tempur-pedic interna... -1.13% 1.81M 17.62 17.91 17.44 17.52 17.80 18.09 17.33 17.15 -53.74% 37.87 17.03
STLY Stanley furniture co... -4.08% 28,372 12.64 13.02 12.45 12.45 12.83 13.21 12.26 12.07 -47.56% 23.74 9.39
SCSS Select comfort corpo... -2.66% 441,694 4.82 4.93 4.76 4.76 4.88 4.99 4.71 4.65 -76.32% 20.10 4.72
ZZ Sealy corporation 0.38% 320,100 10.32 10.43 10.10 10.43 10.54 10.65 10.21 9.99 -42.47% 18.13 8.94
NTZ Natuzzi s.p.a 1.02% 16,020 3.94 4.00 3.85 3.97 4.03 4.09 3.88 3.79 -56.47% 9.12 3.09
LEG Leggett & platt inco... -0.73% 1.31M 17.58 17.71 17.45 17.58 17.71 17.84 17.45 17.32 -28.91% 24.73 15.50
LZB La-z-boy incorporate... -2.92% 314,771 8.28 8.52 8.00 8.32 8.56 8.80 8.04 7.76 -45.26% 15.20 5.31
HOFT Hooker furniture cor... -2.32% 108,126 21.55 21.98 21.23 21.43 21.87 22.30 21.12 20.80 -14.62% 25.10 15.52
FBN Furniture brands int... -3.38% 396,100 10.26 10.53 9.96 10.28 10.56 10.83 9.99 9.69 -42.7% 17.94 6.82
FO Fortune brands inc 0.73% 699,450 64.41 64.62 64.01 64.60 64.81 65.02 64.20 63.80 -28.85% 90.80 63.01
FLXS Flexsteel industries... -1.08% 1,844 13.73 13.80 13.60 13.80 13.86 13.93 13.66 13.53 -13.43% 15.94 11.00
ETH Ethan allen interior... -0.93% 617,637 27.57 27.90 27.17 27.65 27.97 28.30 27.24 26.84 -30.11% 39.56 22.67
CRC Chromcraft revington... -5.10% 3,400 4.73 4.90 4.65 4.65 4.81 4.98 4.56 4.48 -53.27% 9.95 4.25
BSET Bassett furniture in... -5.32% 56,129 12.11 12.53 11.88 11.93 12.34 12.76 11.69 11.46 -28.61% 16.71 8.55
AYI Acuity brands inc 1.09% 376,600 46.04 46.51 45.20 46.42 46.88 47.35 45.57 44.73 -30.6% 66.89 34.04