Sector Performance Scan
Stocks under $5!

All Stock Sectors
(Click Letters to Expand)
Aerospace and Defence
Apparel and accessory stores
Automotive
Banking
Biotechnology
Chemicals
Coal
Computer Hardware
Computer Software
Conglomerates
Construction
Consumer Durables
Consumer Non Durables
Diversified Services
Drugs
Electronics
Energy
ETFS
Farm
Financial Services
Food and Beverages
Health Services
Indices
Industrials
Insurance
Internet
Leisure
Manufacturing
Media
Medical
Metals and Mining
Nasdaq 100
Personal
Publishing
Real Estate
REITS
Retail
Semiconductors
Specialty Retail
Sporting
Telecommunications
Tobacco
Transportation
Utilities
Wholesale
Stock Symbol:
Stock Search:
Data Sort Column:
Industrial Equip Componts
Symbol Company / Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
WTS Watts water technolo... -1.59% 444,100 28.63 29.07 28.34 28.49 28.92 29.36 28.19 27.90 -31.08% 41.34 24.02
TRS Trimas corporation -0.13% 172,900 7.53 7.66 7.42 7.52 7.64 7.77 7.40 7.29 -54.45% 16.51 5.99
TTES T-3 energy services ... -2.01% 98,874 47.15 48.54 46.00 46.91 48.30 49.69 45.76 44.61 -12.17% 53.41 18.72
SNHY Sun hydraulics corpo... 0.00% 82,091 21.53 22.09 20.84 21.66 22.22 22.78 20.97 20.28 -43.1% 38.07 14.06
SXI Standex internationa... 1.77% 56,600 19.96 20.27 19.45 20.15 20.47 20.78 19.65 19.14 -33.91% 30.49 15.70
ROP Roper industries inc -1.76% 555,294 55.47 56.11 55.07 55.22 55.87 56.51 54.83 54.43 -22.24% 71.01 48.45
PLAB Photronics inc -8.42% 808,888 10.75 11.41 10.39 10.44 11.11 11.77 10.09 9.73 -35.6% 16.21 8.91
PNR Pentair inc -0.59% 557,916 33.51 33.76 33.12 33.65 33.90 34.15 33.26 32.87 -15.18% 39.67 26.02
PH Parker-hannifin corp... -0.44% 1.74M 65.51 65.98 64.68 65.87 66.34 66.81 65.04 64.21 -23.9% 86.56 53.57
OFLX Omega flex inc 0.00% 0 16.00 16.00 16.00 16.00 16.00 16.00 16.00 16.00 -29.82% 22.80 12.54
NGA North american galva... 0.17% 104,384 5.66 5.83 5.41 5.73 5.91 6.08 5.49 5.24 -52.13% 11.97 2.96
MWA Mueller water produc... -3.49% 333,435 8.41 8.69 8.25 8.30 8.57 8.85 8.13 7.97 -57.11% 19.35 6.64
MSC Material sciences co... -4.61% 77,400 7.70 7.95 7.51 7.65 7.89 8.14 7.45 7.26 -43.71% 13.59 5.05
HEES H&e equipment servic... 0.52% 141,622 15.22 15.34 14.97 15.34 15.47 15.59 15.10 14.85 -49.85% 30.59 13.52
NPO Enpro industries -1.32% 213,400 29.41 30.00 29.11 29.11 29.71 30.30 28.82 28.52 -37.34% 46.46 24.40
EMR Emerson electric com... -0.38% 3.83M 52.08 52.49 51.50 52.26 52.66 53.07 51.67 51.09 -11.5% 59.05 41.26
CIR Circor international... 0.37% 88,213 42.84 43.23 42.17 43.11 43.51 43.90 42.45 41.78 -14.43% 50.38 32.78
CFSG China fire & securit... 5.22% 253,859 12.35 12.50 12.06 12.50 12.64 12.79 12.20 11.91 -30.94% 18.10 4.25
CCF Chase corporation 0.57% 24,500 26.48 26.83 26.00 26.60 26.96 27.31 26.13 25.65 -8.4% 29.04 0.01
CRDN Ceradyne inc -0.60% 545,999 47.28 47.70 46.92 47.21 47.64 48.06 46.86 46.50 -44.07% 84.41 40.55
B Barnes group inc -14.81% 2.05M 23.49 25.76 22.27 22.44 24.71 26.98 21.22 20.00 -39.17% 36.89 20.24
ASEI American science and... 0.08% 80,777 53.23 53.60 52.85 53.24 53.61 53.98 52.86 52.48 -27.47% 73.40 46.00