Sector Performance Scan
Stocks under $5!

All Stock Sectors
(Click Letters to Expand)
Aerospace and Defence
Apparel and accessory stores
Automotive
Banking
Biotechnology
Chemicals
Coal
Computer Hardware
Computer Software
Conglomerates
Construction
Consumer Durables
Consumer Non Durables
Diversified Services
Drugs
Electronics
Energy
ETFS
Farm
Financial Services
Food and Beverages
Health Services
Indices
Industrials
Insurance
Internet
Leisure
Manufacturing
Media
Medical
Metals and Mining
Nasdaq 100
Personal
Publishing
Real Estate
REITS
Retail
Semiconductors
Specialty Retail
Sporting
Telecommunications
Tobacco
Transportation
Utilities
Wholesale
Stock Symbol:
Stock Search:
Data Sort Column:
Industrials
Symbol Company / Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
DIS Walt disney company 0.53% 15.22M 32.41 32.70 32.03 32.49 32.79 33.08 32.12 31.74 -11.69% 36.79 26.30
WMT Wal-mart stores inc -1.06% 25.82M 49.52 50.00 49.11 49.44 49.93 50.41 49.04 48.63 -3.96% 51.48 42.09
VZ Verizon communicatio... -0.50% 11.98M 37.78 38.00 37.52 37.83 38.04 38.26 37.56 37.30 -18.19% 46.24 35.40
UTX United technologies ... -1.54% 5.27M 71.66 72.50 70.96 71.53 72.36 73.20 70.82 70.12 -13.3% 82.50 63.45
PG Procter & gamble com... -0.50% 11.75M 66.45 66.90 66.15 66.30 66.75 67.20 66.00 65.70 -11.81% 75.18 60.42
PFE Pfizer inc -0.53% 56.36M 22.42 22.62 22.31 22.33 22.53 22.73 22.22 22.11 -19.47% 27.73 21.56
MSFT Microsoft corporatio... -0.28% 66.2M 28.44 28.64 28.25 28.42 28.63 28.83 28.24 28.05 -24.21% 37.50 26.60
MRK Merck & company inc 1.34% 15.64M 47.39 47.89 46.74 47.53 48.04 48.54 46.89 46.24 -22.87% 61.62 42.32
MCD Mcdonalds corporatio... -0.50% 6.97M 55.20 55.47 54.84 55.30 55.56 55.83 54.93 54.57 -13.17% 63.69 42.31
JNJ Johnson & johnson 0.18% 11.91M 62.82 63.10 62.45 62.90 63.19 63.47 62.54 62.17 -8.64% 68.85 59.72
JPM J p morgan chase & c... 1.50% 29.02M 42.84 43.25 42.01 43.25 43.67 44.08 42.43 41.60 -18.78% 53.25 37.66
IBM International busine... 0.03% 6.23M 105.80 106.25 105.00 106.16 106.60 107.05 105.35 104.55 -12.6% 121.46 88.77
INTC Intel corporation -1.71% 75.92M 20.21 20.54 19.98 20.11 20.44 20.77 19.88 19.65 -28.15% 27.99 18.05
HON Honeywell internatio... -2.56% 21.9M 56.46 57.49 55.85 56.04 57.07 58.10 55.43 54.82 -10.03% 62.29 44.56
HD Home depot inc 0.04% 15.77M 27.38 27.67 26.96 27.52 27.80 28.09 27.09 26.67 -34.24% 41.85 23.77
HPQ Hewlett-packard comp... 1.41% 18.95M 43.66 44.29 42.81 43.87 44.51 45.14 43.03 42.18 -17.97% 53.48 38.15
GM General motors corpo... 1.20% 11.4M 25.94 26.17 25.53 26.13 26.35 26.58 25.71 25.30 -39.51% 43.20 21.34
GE General electric com... -0.06% 39.86M 34.33 34.51 34.10 34.37 34.56 34.74 34.15 33.92 -18.46% 42.15 32.92
XOM Exxon mobil corporat... -0.21% 23.94M 85.12 85.60 84.39 85.37 85.85 86.33 84.64 83.91 -10.39% 95.27 69.02
DD E.i. du pont de nemo... -1.58% 8.24M 45.59 46.22 45.07 45.49 46.11 46.74 44.96 44.44 -15.6% 53.90 41.26
KO Coca-cola company 0.36% 10.42M 58.53 58.82 58.01 58.76 59.05 59.34 58.24 57.72 -10.41% 65.59 45.56
C Citigroup inc -1.01% 87.35M 25.48 25.96 25.00 25.48 25.96 26.44 25.00 24.52 -54.13% 55.55 22.36
CAT Caterpillar inc -0.70% 5.36M 69.82 70.34 69.18 69.95 70.46 70.98 69.30 68.66 -19.6% 87.00 59.60
BA Boeing company -0.05% 5.75M 84.92 85.42 84.17 85.18 85.67 86.17 84.42 83.67 -21.01% 107.83 74.12
AIG American internation... 1.34% 22.43M 45.69 46.20 44.75 46.11 46.63 47.14 45.18 44.24 -36.81% 72.97 44.10
AXP American express com... -1.27% 11.12M 45.35 46.12 44.81 45.11 45.89 46.66 44.58 44.04 -31.54% 65.89 41.15
MO Altria group -0.22% 29.66M 72.80 73.45 72.42 72.53 73.18 73.83 72.15 71.77 -17.4% 87.81 63.13
AA Alcoa inc 1.02% 14.09M 35.59 35.94 35.12 35.72 36.06 36.41 35.24 34.77 -26.76% 48.77 26.69
MMM 3m company -0.42% 3.63M 80.03 80.61 79.54 79.95 80.52 81.10 79.45 78.96 -17.58% 97.00 72.05