Sector Performance Scan
Stocks under $5!

All Stock Sectors
(Click Letters to Expand)
Aerospace and Defence
Apparel and accessory stores
Automotive
Banking
Biotechnology
Chemicals
Coal
Computer Hardware
Computer Software
Conglomerates
Construction
Consumer Durables
Consumer Non Durables
Diversified Services
Drugs
Electronics
Energy
ETFS
Farm
Financial Services
Food and Beverages
Health Services
Indices
Industrials
Insurance
Internet
Leisure
Manufacturing
Media
Medical
Metals and Mining
Nasdaq 100
Personal
Publishing
Real Estate
REITS
Retail
Semiconductors
Specialty Retail
Sporting
Telecommunications
Tobacco
Transportation
Utilities
Wholesale
Stock Symbol:
Stock Search:
Data Sort Column:
Internet Info Providers
Symbol Company / Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
YHOO Yahoo! inc -1.07% 39.12M 29.75 30.15 29.43 29.66 30.07 30.47 29.35 29.03 -12.97% 34.08 18.58
WSPI Website pros inc 1.86% 227,984 10.86 11.01 10.62 10.95 11.10 11.25 10.71 10.47 -8.75% 12.00 7.92
WBMD Webmd health corp -1.37% 88,114 28.94 29.40 28.70 28.71 29.18 29.64 28.48 28.24 -54.78% 63.49 28.50
UNTD United online inc 0.79% 1M 11.49 11.58 11.41 11.49 11.57 11.66 11.40 11.32 -36.06% 17.97 9.55
TZOO Travelzoo inc 1.77% 161,058 10.83 11.00 10.57 10.92 11.09 11.26 10.66 10.40 -73.16% 40.68 10.32
TRAC Track data corporati... -3.13% 8,220 1.56 1.64 1.50 1.55 1.62 1.70 1.48 1.42 -60.96% 3.97 1.45
TSCM Thestreet.com inc -1.06% 141,102 11.19 11.33 11.10 11.15 11.28 11.42 11.05 10.96 -33.39% 16.74 9.57
SOHU Sohu.com inc -0.57% 763,032 46.15 46.58 45.44 46.44 46.86 47.29 45.72 45.01 -28.37% 64.83 20.94
REDF Rediff.com india lim... -1.47% 59,901 8.78 8.96 8.63 8.74 8.93 9.11 8.60 8.45 -68.22% 27.50 8.17
QPSA Quepasa corporation 5.70% 83,444 3.02 3.17 2.74 3.15 3.30 3.45 2.87 2.59 -63.2% 8.56 1.51
NTES Netease.com inc 0.17% 960,929 17.44 17.70 17.01 17.60 17.87 18.13 17.18 16.75 -26.67% 24.00 13.45
MOVE Move inc 0.00% 708,737 2.51 2.57 2.40 2.56 2.62 2.68 2.45 2.34 -61.73% 6.69 1.62
MIVA Miva inc -0.60% 31,299 1.71 1.82 1.63 1.67 1.79 1.90 1.60 1.52 -78.17% 7.65 1.05
LOOK Looksmart ltd 1.39% 57,873 3.64 3.70 3.58 3.65 3.70 3.76 3.58 3.52 -33.03% 5.45 2.16
LOCM Local.com corporatio... 7.30% 277,866 4.70 4.85 4.40 4.85 5.00 5.15 4.55 4.25 -64.7% 13.74 2.77
KNOT Knot inc -0.26% 567,371 11.63 11.92 11.34 11.63 11.92 12.21 11.34 11.05 -56.28% 26.60 11.46
INSP Infospace inc 0.19% 317,228 10.35 10.58 10.08 10.40 10.62 10.85 10.12 9.85 -62.54% 27.76 8.14
SOLD Housevalues inc 0.00% 62,850 2.94 2.98 2.89 2.95 2.99 3.03 2.90 2.85 -49.92% 5.89 2.66
HSTM Healthstream inc -2.89% 13,218 3.10 3.25 3.02 3.02 3.18 3.33 2.95 2.87 -36.42% 4.75 2.47
HGRD Health grades inc -3.30% 87,258 5.33 5.48 5.23 5.27 5.43 5.58 5.18 5.08 -24.39% 6.97 4.35
GOOG Google inc -0.49% 5.2M 528.88 532.66 524.33 529.64 533.43 537.21 525.10 520.55 -29.12% 747.24 437.00
GSOL Global sources ltd 0.06% 233,116 13.45 13.65 13.10 13.59 13.80 14.00 13.25 12.90 -61.56% 35.35 12.11
EXPE Expedia inc 2.40% 3.45M 25.29 25.66 24.63 25.59 25.95 26.32 24.92 24.26 -27.47% 35.28 19.97
DIET Ediets.com inc -0.60% 43,749 5.01 5.18 4.84 5.00 5.18 5.35 4.84 4.67 -18.03% 6.10 2.67
EDGR Edgar online inc -0.73% 62,150 2.74 2.79 2.70 2.73 2.78 2.83 2.69 2.65 -25.21% 3.65 2.04
CNET Cnet networks inc -1.39% 1.4M 7.81 7.93 7.70 7.79 7.92 8.04 7.69 7.58 -21.15% 9.88 6.90
JRJC China finance online... -2.07% 406,728 15.23 15.60 14.95 15.14 15.51 15.88 14.86 14.58 -68.25% 47.68 5.00
RATE Bankrate inc 4.31% 250,512 48.34 49.12 46.83 49.08 49.85 50.63 47.56 46.05 -14.38% 57.32 32.70
BIDU Baidu.com inc -2.04% 6.58M 259.78 265.00 255.24 259.10 264.32 269.54 254.56 250.02 -39.63% 429.19 92.80
ABTL Autobytel inc 1.47% 343,512 2.75 2.79 2.70 2.76 2.80 2.84 2.71 2.66 -40.52% 4.64 2.08
AKAM Akamai technologies ... 1.44% 2.74M 33.54 33.86 33.00 33.77 34.08 34.40 33.22 32.68 -42.08% 58.30 25.06
ADAM A.d.a.m. inc -4.47% 177,124 7.34 7.65 6.90 7.48 7.78 8.09 7.03 6.59 -22.25% 9.62 5.75