Sector Performance Scan
Stocks under $5!

All Stock Sectors
(Click Letters to Expand)
Aerospace and Defence
Apparel and accessory stores
Automotive
Banking
Biotechnology
Chemicals
Coal
Computer Hardware
Computer Software
Conglomerates
Construction
Consumer Durables
Consumer Non Durables
Diversified Services
Drugs
Electronics
Energy
ETFS
Farm
Financial Services
Food and Beverages
Health Services
Indices
Industrials
Insurance
Internet
Leisure
Manufacturing
Media
Medical
Metals and Mining
Nasdaq 100
Personal
Publishing
Real Estate
REITS
Retail
Semiconductors
Specialty Retail
Sporting
Telecommunications
Tobacco
Transportation
Utilities
Wholesale
Stock Symbol:
Stock Search:
Data Sort Column:
Internet Software and Svcs
Symbol Company / Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
ZIXI Zix corporation -3.82% 616,736 4.09 4.24 4.00 4.03 4.18 4.33 3.94 3.85 -35.42% 6.24 1.37
WBSN Websense inc -0.61% 337,097 19.47 19.67 19.27 19.46 19.67 19.87 19.27 19.07 -22.41% 25.08 15.43
VOCS Vocus inc -3.31% 154,311 27.07 27.60 26.72 26.88 27.42 27.95 26.54 26.19 -30.31% 38.57 18.03
VIGN Vignette corporation -1.93% 89,041 13.72 14.00 13.46 13.69 13.98 14.26 13.44 13.18 -36.71% 21.63 11.81
VRSN Verisign inc 1.54% 3.69M 35.92 36.66 34.90 36.21 36.94 37.68 35.18 34.16 -13.7% 41.96 23.78
ULTI Ultimate software gr... -1.23% 194,947 28.11 28.36 27.81 28.16 28.41 28.66 27.86 27.56 -23.12% 36.63 24.65
TMWD Tumbleweed communica... -1.42% 33,338 1.37 1.40 1.33 1.39 1.41 1.44 1.34 1.30 -62.02% 3.66 1.18
SYMC Symantec corporation 0.34% 8.87M 17.49 17.61 17.31 17.54 17.67 17.79 17.37 17.19 -17.73% 21.32 14.54
SPRT Supportsoft inc -1.35% 186,033 3.62 3.69 3.53 3.65 3.71 3.78 3.55 3.46 -45.6% 6.71 3.36
LNUX Sourceforge inc 0.00% 227,027 1.78 1.80 1.75 1.78 1.81 1.83 1.76 1.73 -67.28% 5.44 1.55
SNWL Sonicwall inc 1.09% 578,067 8.26 8.35 8.13 8.31 8.39 8.48 8.17 8.04 -27.93% 11.53 7.50
SINA Sina corporation -1.00% 1.23M 42.41 43.03 41.84 42.37 42.98 43.60 41.79 41.22 -28.51% 59.27 31.19
SNDA Shanda interactive e... -2.11% 525,191 28.36 29.00 27.81 28.26 28.91 29.55 27.72 27.17 -30.58% 40.71 21.13
SLTC Selectica inc 0.67% 9,302 1.52 1.58 1.48 1.51 1.56 1.62 1.46 1.42 -27.05% 2.07 1.42
CRM Salesforce.com inc -2.36% 1.11M 54.04 55.17 53.10 53.84 54.98 56.11 52.91 51.97 -17.83% 65.52 37.24
SABA Saba software inc -9.09% 97,187 3.61 3.87 3.46 3.50 3.76 4.02 3.35 3.20 -54.84% 7.75 3.50
SONE S1 corporation 1.15% 354,969 6.10 6.19 5.95 6.17 6.25 6.34 6.01 5.86 -36.98% 9.79 4.95
RNWK Realnetworks inc -0.33% 1.51M 5.95 6.02 5.86 5.97 6.04 6.11 5.88 5.79 -38.71% 9.74 5.07
OPWV Openwave systems inc -1.32% 643,075 2.23 2.32 2.13 2.24 2.33 2.42 2.14 2.04 -78.83% 10.58 1.20
OTEX Open text corporatio... -1.62% 819,322 34.09 34.85 33.48 33.94 34.70 35.46 33.33 32.72 -7.24% 36.59 17.52
ONVI Onvia inc 0.50% 2,013 7.97 8.07 7.84 8.00 8.10 8.20 7.87 7.74 -11.6% 9.05 6.03
ORCC Online resources cor... -1.09% 83,136 10.05 10.25 9.91 9.99 10.19 10.39 9.85 9.71 -27.61% 13.80 7.50
EGOV Nic inc -2.00% 216,716 6.40 6.50 6.35 6.36 6.45 6.55 6.30 6.25 -28.86% 8.94 5.15
LQDT Liquidity services i... -4.13% 149,016 11.03 11.45 10.72 10.91 11.34 11.76 10.61 10.30 -50.41% 22.00 9.99
LIOX Lionbridge technolog... -2.64% 374,464 2.95 3.11 2.80 2.95 3.10 3.26 2.79 2.64 -53.1% 6.29 2.89
KEYN Keynote systems inc 0.90% 438,421 11.15 11.29 10.95 11.20 11.35 11.49 11.01 10.81 -35.45% 17.35 9.00
JCDA Jacada ltd 0.58% 8,353 3.48 3.50 3.44 3.49 3.52 3.54 3.46 3.42 -19.59% 4.34 2.56
JCOM J2 global communicat... 0.31% 482,074 19.68 19.93 19.41 19.71 19.95 20.20 19.43 19.16 -47.29% 37.39 17.69
IPAS Ipass inc -2.75% 449,850 2.85 2.91 2.80 2.83 2.90 2.96 2.79 2.74 -50.26% 5.69 2.83
IONA Iona technologies pl... 0.31% 90,123 3.22 3.25 3.16 3.25 3.28 3.31 3.19 3.13 -48.82% 6.35 2.01
ITRA Intraware inc -1.55% 1,900 4.42 4.58 4.25 4.42 4.59 4.75 4.26 4.09 -30.16% 6.33 3.80
ICGE Internet capital gro... 6.06% 211,224 9.40 9.65 8.93 9.62 9.87 10.12 9.15 8.68 -30.99% 13.94 8.76
INAP Internap network ser... -3.07% 308,435 7.89 8.12 7.65 7.89 8.13 8.36 7.66 7.42 -60.53% 19.99 6.45
INOD Innodata isogen inc -1.55% 10,540 5.03 5.09 4.94 5.07 5.12 5.18 4.97 4.88 -22.6% 6.55 2.46
IIG Imergent inc -8.21% 205,827 12.12 12.88 11.74 11.74 12.50 13.26 11.36 10.98 -58.44% 28.25 8.48
IBAS Ibasis inc -0.89% 103,637 4.46 4.51 4.40 4.47 4.52 4.57 4.41 4.35 -59.62% 11.07 4.21
HPOL Harris interactive i... 2.48% 315,892 2.46 2.55 2.36 2.48 2.56 2.65 2.37 2.27 -61.85% 6.50 2.15
GMKT Gmarket inc -1.90% 103,819 22.70 23.13 22.32 22.66 23.08 23.51 22.27 21.89 -22.4% 29.20 14.76
GIGM Gigamedia limited -0.40% 546,076 19.86 20.19 19.41 19.99 20.31 20.64 19.53 19.08 -21.36% 25.42 9.02
FFIV F5 networks inc -0.31% 2.75M 22.52 22.87 22.18 22.51 22.86 23.21 22.17 21.83 -52.05% 46.94 18.11
DSCM Drugstore.com inc -1.47% 186,190 2.70 2.80 2.62 2.68 2.78 2.88 2.60 2.52 -28.34% 3.74 2.35
DRIV Digital river inc -0.71% 816,524 33.59 33.94 33.20 33.64 33.98 34.33 33.24 32.85 -44.21% 60.30 29.17
CMGI Cmgi inc 0.60% 314,788 11.75 11.93 11.53 11.80 11.97 12.15 11.57 11.35 -54.62% 26.00 9.66
CKSW Clicksoftware techno... -3.79% 62,323 3.09 3.18 3.04 3.05 3.14 3.23 3.00 2.95 -56.98% 7.09 2.66
CTXS Citrix systems inc -0.99% 3.21M 35.82 36.11 35.47 35.87 36.17 36.46 35.53 35.18 -18.29% 43.90 29.60
GIB Cgi group inc 0.28% 92,400 10.86 10.94 10.79 10.85 10.93 11.01 10.78 10.71 -9.36% 11.97 8.14
CHINA Cdc corporation 0.50% 1.14M 3.99 4.02 3.92 4.02 4.06 4.09 3.96 3.89 -62.95% 10.85 3.21
ADBL Audible inc 0.00% 179,779 11.43 11.44 11.43 11.43 11.43 11.44 11.42 11.42 -19.62% 14.22 7.59
ARTG Art technology group... -0.26% 737,156 3.84 3.91 3.78 3.83 3.90 3.97 3.77 3.71 -20.87% 4.84 1.98
ARBA Ariba inc -1.26% 518,584 9.39 9.49 9.25 9.42 9.53 9.63 9.29 9.15 -29.17% 13.30 8.26