Sector Performance Scan
Stocks under $5!

All Stock Sectors
(Click Letters to Expand)
Aerospace and Defence
Apparel and accessory stores
Automotive
Banking
Biotechnology
Chemicals
Coal
Computer Hardware
Computer Software
Conglomerates
Construction
Consumer Durables
Consumer Non Durables
Diversified Services
Drugs
Electronics
Energy
ETFS
Farm
Financial Services
Food and Beverages
Health Services
Indices
Industrials
Insurance
Internet
Leisure
Manufacturing
Media
Medical
Metals and Mining
Nasdaq 100
Personal
Publishing
Real Estate
REITS
Retail
Semiconductors
Specialty Retail
Sporting
Telecommunications
Tobacco
Transportation
Utilities
Wholesale
Stock Symbol:
Stock Search:
Data Sort Column:
Investmnt Brokerage-Regnl
Symbol Company / Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
WDR Waddell & reed finan... 1.17% 797,449 31.74 32.15 30.98 32.09 32.50 32.91 31.33 30.57 -14.77% 37.65 21.52
SWS Sws group inc -2.12% 248,313 14.14 14.50 13.62 14.30 14.66 15.02 13.78 13.26 -51.53% 29.50 10.63
SF Stifel financial cor... -2.44% 98,843 46.28 47.65 45.13 46.06 47.43 48.80 44.91 43.76 -27.44% 63.48 38.50
SIEB Siebert financial co... 0.00% 0 3.72 3.72 3.72 3.72 3.72 3.72 3.72 3.72 -35.42% 5.76 3.06
RJF Raymond james financ... 0.98% 1.92M 25.79 26.17 25.32 25.87 26.26 26.64 25.41 24.94 -31.2% 37.60 25.35
PLCC Paulson capital corp 0.00% 0 5.05 5.05 5.05 5.05 5.05 5.05 5.05 5.05 -23.6% 6.61 4.25
OPY Oppenheimer holdings... -0.99% 30,000 47.00 47.50 46.50 47.00 47.50 48.00 46.50 46.00 -18.26% 57.50 31.15
LM Legg mason inc -0.89% 1.69M 69.03 69.72 68.30 69.08 69.76 70.45 68.34 67.61 -37.3% 110.17 66.15
LAB Labranche & co. inc -2.10% 670,234 5.17 5.30 5.10 5.12 5.24 5.37 5.04 4.97 -46.39% 9.55 4.03
NITE Knight capital group... -3.27% 2.47M 16.86 17.44 16.25 16.88 17.47 18.05 16.28 15.67 -8.71% 18.49 11.50
JEF Jefferies group inc -3.77% 3.05M 17.84 18.67 17.24 17.61 18.44 19.27 17.01 16.41 -47.9% 33.80 15.06
ITG Investment technolog... -0.73% 651,744 46.20 46.68 45.65 46.26 46.75 47.23 45.72 45.17 -8.12% 50.35 35.36
GHL Greenhill 0.23% 246,184 67.99 68.95 66.32 68.69 69.66 70.62 67.03 65.36 -10.77% 76.98 47.14
GFIG Gfi group inc 1.42% 465,446 85.79 87.18 83.11 87.08 88.47 89.86 84.40 81.72 -15.59% 103.16 55.56
GBL Gabelli asset manage... -3.13% 76,505 57.44 58.99 56.32 57.00 58.56 60.11 55.89 54.77 -22.3% 73.36 37.51
FBR Friedman billings ra... -0.33% 881,914 3.00 3.07 2.92 3.02 3.08 3.15 2.93 2.85 -61.77% 7.90 2.49
ESPD Espeed inc -4.17% 186,918 12.02 12.38 11.72 11.95 12.32 12.68 11.66 11.36 -7.86% 12.97 7.02
DHIL Diamond hill investm... 0.96% 100 72.69 72.69 72.69 72.69 72.69 72.69 72.69 72.69 -35.67% 112.99 66.88
BLK Blackrock inc -1.43% 422,691 195.06 197.51 191.89 195.78 198.23 200.68 192.61 189.44 -15.61% 231.99 139.20