Sector Performance Scan
Stocks under $5!

All Stock Sectors
(Click Letters to Expand)
Aerospace and Defence
Apparel and accessory stores
Automotive
Banking
Biotechnology
Chemicals
Coal
Computer Hardware
Computer Software
Conglomerates
Construction
Consumer Durables
Consumer Non Durables
Diversified Services
Drugs
Electronics
Energy
ETFS
Farm
Financial Services
Food and Beverages
Health Services
Indices
Industrials
Insurance
Internet
Leisure
Manufacturing
Media
Medical
Metals and Mining
Nasdaq 100
Personal
Publishing
Real Estate
REITS
Retail
Semiconductors
Specialty Retail
Sporting
Telecommunications
Tobacco
Transportation
Utilities
Wholesale
Stock Symbol:
Stock Search:
Data Sort Column:
Life Insurance
Symbol Company / Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
TMK Torchmark corporatio... 1.67% 478,325 60.52 61.27 59.26 61.04 61.78 62.53 59.77 58.51 -13.47% 70.54 55.32
SLF Sun life financial i... -0.11% 497,942 47.29 47.76 46.96 47.15 47.62 48.09 46.82 46.49 -20.57% 59.36 42.11
RGA Reinsurance group of... 0.07% 160,700 55.45 55.90 54.74 55.71 56.16 56.61 55.00 54.29 -14.01% 64.79 47.45
PUK Prudential public li... 1.84% 190,500 23.61 23.81 23.27 23.75 23.95 24.15 23.41 23.07 -29.73% 33.80 22.71
PRU Prudential financial... 1.40% 4.03M 70.97 71.90 69.41 71.61 72.53 73.46 70.04 68.48 -30.66% 103.27 66.70
PL Protective life corp... 1.12% 340,798 38.46 38.84 37.81 38.73 39.11 39.49 38.08 37.43 -24.5% 51.30 35.98
PLFE Presidential life co... -2.35% 56,232 17.10 17.39 16.83 17.07 17.37 17.66 16.81 16.54 -20.2% 21.39 15.02
NFS Nationwide financial... 1.95% 361,700 42.43 43.00 41.47 42.83 43.39 43.96 41.86 40.90 -34.63% 65.52 37.42
NWLIA National western lif... -2.38% 3,895 177.15 180.00 175.72 175.72 178.58 181.43 174.30 172.87 -35.98% 274.49 175.72
MET Metlife inc 0.55% 4.28M 57.80 58.44 56.72 58.25 58.88 59.52 57.16 56.08 -18.22% 71.23 52.46
MFC Manulife financial c... -0.46% 1.32M 37.14 37.65 36.70 37.06 37.58 38.09 36.63 36.19 -21.03% 46.93 32.43
LNC Lincoln national cor... 1.12% 1.87M 52.93 53.58 51.73 53.49 54.13 54.78 52.28 51.08 -28.41% 74.72 45.50
FAC Liberte investors in... -1.36% 148,800 3.65 3.72 3.60 3.63 3.70 3.77 3.58 3.53 -66.67% 10.89 3.12
KCLI Kansas city life ins... -1.24% 5,836 44.21 45.06 43.65 43.92 44.77 45.62 43.36 42.80 -13.53% 50.79 38.18
IPCR Ipc holdings limited 8.33% 1.79M 27.94 28.55 27.19 28.09 28.69 29.30 27.33 26.58 -15.34% 33.18 23.30
NSUR Insure.com inc 0.00% 0 4.05 4.05 4.05 4.05 4.05 4.05 4.05 4.05 -27.81% 5.61 2.43
ING Ing group n.v 0.67% 2.01M 29.88 30.17 29.45 30.03 30.31 30.60 29.59 29.16 -36.35% 47.18 28.57
IHC Independence holding... 0.32% 39,200 12.52 12.62 12.40 12.54 12.64 12.74 12.42 12.30 -48.29% 24.25 10.49
GNW Genworth financial i... 2.64% 2.95M 22.63 22.97 22.01 22.92 23.25 23.59 22.29 21.67 -38.32% 37.16 19.75
FFG Fbl financial group ... 1.04% 50,400 30.97 31.28 30.45 31.19 31.49 31.80 30.66 30.14 -26.61% 42.50 29.40
DFG Delphi financial gro... 2.17% 391,233 28.81 29.30 27.98 29.14 29.64 30.13 28.32 27.49 -39.02% 47.79 28.47
CIA Citizens inc 3.23% 89,825 5.73 5.90 5.53 5.75 5.93 6.10 5.56 5.36 -35.9% 8.97 4.75
LFC China life insurance... 3.76% 1.52M 57.91 58.39 57.08 58.26 58.74 59.22 57.43 56.60 -45.42% 106.75 35.86
AXA Axa 0.58% 904,650 31.10 31.37 30.63 31.30 31.57 31.84 30.83 30.36 -33.55% 47.10 30.09
AAME Atlantic american co... 0.68% 5,800 1.51 1.62 1.44 1.48 1.58 1.69 1.40 1.33 -72.79% 5.44 1.11
AGO Assured guaranty ltd -0.43% 1.14M 22.96 23.33 22.38 23.17 23.54 23.91 22.59 22.01 -27.57% 31.99 13.34
ANAT American national in... 0.16% 6,909 120.18 121.20 119.33 120.00 121.03 122.05 119.16 118.31 -24.69% 159.34 109.28
AEL American equity inve... 2.38% 233,300 8.54 8.73 8.28 8.61 8.80 8.99 8.35 8.09 -38.37% 13.97 6.82
AEG Aegon n.v 0.07% 892,426 13.63 13.72 13.47 13.71 13.79 13.88 13.54 13.38 -37.43% 21.91 13.08