Sector Performance Scan
Stocks under $5!

All Stock Sectors
(Click Letters to Expand)
Aerospace and Defence
Apparel and accessory stores
Automotive
Banking
Biotechnology
Chemicals
Coal
Computer Hardware
Computer Software
Conglomerates
Construction
Consumer Durables
Consumer Non Durables
Diversified Services
Drugs
Electronics
Energy
ETFS
Farm
Financial Services
Food and Beverages
Health Services
Indices
Industrials
Insurance
Internet
Leisure
Manufacturing
Media
Medical
Metals and Mining
Nasdaq 100
Personal
Publishing
Real Estate
REITS
Retail
Semiconductors
Specialty Retail
Sporting
Telecommunications
Tobacco
Transportation
Utilities
Wholesale
Stock Symbol:
Stock Search:
Data Sort Column:
Machine Tools and Accsories
Symbol Company / Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
TKR Timken company -0.51% 368,700 30.94 31.22 30.54 31.07 31.34 31.62 30.66 30.26 -19.88% 38.78 25.82
THMD Thermadyne holdings ... 0.90% 200 11.20 11.20 11.20 11.20 11.20 11.20 11.20 11.20 -37.25% 17.85 7.75
SWK Stanley works -0.50% 582,313 49.28 49.63 48.80 49.41 49.76 50.11 48.93 48.45 -23.1% 64.25 43.69
ROLL Rbc bearings incorpo... -3.39% 254,638 31.66 32.63 30.76 31.59 32.56 33.53 30.69 29.79 -28.17% 43.98 27.48
NNBR Nn inc -1.32% 15,615 9.03 9.30 8.82 8.98 9.24 9.51 8.76 8.55 -30.66% 12.95 7.45
MZ Milacron inc 0.91% 7,000 3.30 3.37 3.21 3.32 3.39 3.46 3.23 3.14 -65.27% 9.56 2.62
KMT Kennametal inc -0.20% 546,300 30.42 30.75 29.88 30.64 30.96 31.29 30.09 29.55 -32.82% 45.61 26.00
KDN Kaydon corporation -1.67% 226,420 41.80 42.39 41.26 41.75 42.34 42.93 41.21 40.67 -28.62% 58.49 39.35
HDNG Hardinge inc -1.21% 56,489 15.67 16.21 15.30 15.51 16.04 16.58 15.13 14.76 -61.35% 40.13 12.67
FLOW Flow international c... -2.28% 181,818 8.16 8.44 7.87 8.16 8.45 8.73 7.88 7.59 -41% 13.83 7.03
CIX Compx international ... 1.16% 41,800 11.22 11.65 10.67 11.35 11.77 12.20 10.79 10.24 -46.69% 21.29 7.83