Sector Performance Scan
Stocks under $5!

All Stock Sectors
(Click Letters to Expand)
Aerospace and Defence
Apparel and accessory stores
Automotive
Banking
Biotechnology
Chemicals
Coal
Computer Hardware
Computer Software
Conglomerates
Construction
Consumer Durables
Consumer Non Durables
Diversified Services
Drugs
Electronics
Energy
ETFS
Farm
Financial Services
Food and Beverages
Health Services
Indices
Industrials
Insurance
Internet
Leisure
Manufacturing
Media
Medical
Metals and Mining
Nasdaq 100
Personal
Publishing
Real Estate
REITS
Retail
Semiconductors
Specialty Retail
Sporting
Telecommunications
Tobacco
Transportation
Utilities
Wholesale
Stock Symbol:
Stock Search:
Data Sort Column:
Management Services
Symbol Company / Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
WW Watson wyatt & compa... 1.65% 417,200 52.49 53.15 51.35 52.96 53.63 54.29 51.83 50.69 -2.38% 54.25 41.28
TRR Trc companies inc 0.72% 16,100 6.90 7.01 6.68 7.01 7.12 7.23 6.79 6.57 -54.51% 15.41 5.86
TGIS Thomas group inc 0.84% 4,538 7.23 7.30 7.15 7.25 7.31 7.38 7.16 7.08 -48.87% 14.18 5.66
WINS Sm&a -1.90% 22,067 6.23 6.31 6.19 6.19 6.27 6.35 6.15 6.11 -21.94% 7.93 3.83
RECN Resources connection... -3.27% 466,565 16.37 16.67 16.17 16.28 16.57 16.87 16.07 15.87 -55.04% 36.21 16.02
RMKR Rainmaker systems in... 0.32% 76,112 3.12 3.15 3.08 3.14 3.16 3.19 3.09 3.05 -68.6% 10.00 2.81
NOVA Novamed inc 2.43% 370,866 4.16 4.32 3.96 4.21 4.36 4.52 4.00 3.80 -45.68% 7.75 2.76
TMNG Management network g... -3.02% 3,975 2.26 2.33 2.20 2.25 2.32 2.39 2.19 2.13 -18.48% 2.76 1.63
VTIV Inventiv health inc 1.22% 183,876 30.42 30.74 29.88 30.64 30.96 31.28 30.10 29.56 -34.09% 46.49 27.43
IDSA Industrial services ... -1.07% 11,300 8.33 8.69 7.96 8.35 8.70 9.06 7.97 7.60 -54.1% 18.19 5.50
ICFI Icf international in... -1.81% 103,335 25.07 25.88 24.41 24.92 25.73 26.54 24.26 23.60 -27.47% 34.36 13.78
HURN Huron consulting gro... -1.44% 203,447 63.89 64.95 63.17 63.56 64.61 65.67 62.83 62.11 -24.33% 84.00 54.50
HINT Hill international i... 2.07% 97,392 12.79 12.98 12.57 12.82 13.01 13.20 12.60 12.38 -10.66% 14.35 6.65
HEW Hewitt associates in... -0.72% 760,600 38.35 38.79 37.84 38.41 38.86 39.30 37.91 37.40 -3.73% 39.90 28.29
HSII Heidrick & struggles... -0.48% 223,727 29.17 29.72 28.63 29.16 29.71 30.26 28.62 28.08 -47.19% 55.22 23.56
IT Gartner inc 1.00% 695,400 17.95 18.14 17.61 18.10 18.29 18.48 17.76 17.42 -36.36% 28.44 13.75
FCN Fti consulting inc -2.59% 437,519 55.54 56.62 54.81 55.20 56.27 57.35 54.46 53.73 -12.38% 63.00 30.50
ESRX Express scripts inc -1.30% 2.16M 63.65 64.36 62.89 63.70 64.41 65.12 62.94 62.18 -19.47% 79.10 36.03
EXPO Exponent inc -0.93% 100,826 29.81 30.61 28.85 29.96 30.77 31.57 29.01 28.05 -6.08% 31.90 17.24
ELOY Eloyalty corporation 0.49% 7,052 10.17 10.35 9.93 10.23 10.41 10.59 9.99 9.75 -60.41% 25.84 8.26
DTPI Diamond management &... 0.69% 215,309 5.80 5.86 5.71 5.84 5.89 5.95 5.74 5.65 -63.45% 15.98 4.34
CRAI Cra internationalinc -0.75% 174,921 40.96 41.23 40.71 40.95 41.21 41.48 40.69 40.44 -25.55% 55.00 40.00
EXBD Corporate executive ... 0.72% 638,442 40.11 40.49 39.51 40.32 40.71 41.09 39.73 39.13 -50.44% 81.36 37.50
CFS Comforce corp 2.50% 5,100 2.00 2.05 1.90 2.05 2.10 2.15 1.95 1.85 -31.21% 2.98 1.20
BDMS Birner dental manage... 1.38% 100 22.00 22.00 22.00 22.00 22.00 22.00 22.00 22.00 -18.52% 27.00 18.66
BE Bearingpoint inc -2.06% 1.85M 1.92 2.02 1.85 1.90 1.99 2.09 1.82 1.75 -77.51% 8.45 1.68
BKR Baker (michael) corp... -2.31% 56,832 37.40 38.00 36.92 37.27 37.88 38.48 36.80 36.32 -29.97% 53.22 22.40
ADPI American dental part... 2.46% 132,111 9.11 9.34 8.81 9.18 9.41 9.64 8.88 8.58 -68.88% 29.50 4.22
ACN Accenture ltd -2.95% 3.91M 34.75 35.38 34.32 34.56 35.18 35.81 34.12 33.69 -21.51% 44.03 31.91