Sector Performance Scan
Stocks under $5!

All Stock Sectors
(Click Letters to Expand)
Aerospace and Defence
Apparel and accessory stores
Automotive
Banking
Biotechnology
Chemicals
Coal
Computer Hardware
Computer Software
Conglomerates
Construction
Consumer Durables
Consumer Non Durables
Diversified Services
Drugs
Electronics
Energy
ETFS
Farm
Financial Services
Food and Beverages
Health Services
Indices
Industrials
Insurance
Internet
Leisure
Manufacturing
Media
Medical
Metals and Mining
Nasdaq 100
Personal
Publishing
Real Estate
REITS
Retail
Semiconductors
Specialty Retail
Sporting
Telecommunications
Tobacco
Transportation
Utilities
Wholesale
Stock Symbol:
Stock Search:
Data Sort Column:
Meat Products
Symbol Company / Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
TSN Tyson foods inc -0.37% 2.34M 13.61 13.75 13.46 13.63 13.76 13.90 13.47 13.32 -43.96% 24.32 12.81
SFD Smithfield foods inc 0.00% 1.53M 25.99 26.25 25.75 25.98 26.23 26.49 25.73 25.49 -27.41% 35.79 23.75
SAFM Sanderson farms inc -1.27% 510,220 33.40 33.71 33.13 33.36 33.67 33.98 33.09 32.82 -30.4% 47.93 27.80
SDA Sadia s.a 1.18% 334,322 17.13 17.50 16.68 17.21 17.58 17.95 16.76 16.31 -18.86% 21.21 9.00
PPC Pilgrims pride corpo... 0.48% 845,377 24.88 25.20 24.56 24.87 25.20 25.52 24.56 24.24 -39.34% 41.00 22.23
PDA Perdigao s.a 0.35% 83,400 48.17 48.63 47.58 48.30 48.76 49.22 47.71 47.12 -16.71% 57.99 22.44
IBA Industrias bachoco s... -1.59% 6,600 28.71 29.07 28.52 28.54 28.90 29.26 28.35 28.16 -20.79% 36.03 22.84
HRL Hormel foods corpora... 3.88% 1.15M 39.69 41.20 37.48 40.39 41.90 43.41 38.18 35.97 -3.42% 41.82 30.04
BCPC Balchem corporation -2.06% 57,441 21.47 21.97 21.00 21.43 21.94 22.44 20.97 20.50 -11.15% 24.12 13.76