Sector Performance Scan
Stocks under $5!

All Stock Sectors
(Click Letters to Expand)
Aerospace and Defence
Apparel and accessory stores
Automotive
Banking
Biotechnology
Chemicals
Coal
Computer Hardware
Computer Software
Conglomerates
Construction
Consumer Durables
Consumer Non Durables
Diversified Services
Drugs
Electronics
Energy
ETFS
Farm
Financial Services
Food and Beverages
Health Services
Indices
Industrials
Insurance
Internet
Leisure
Manufacturing
Media
Medical
Metals and Mining
Nasdaq 100
Personal
Publishing
Real Estate
REITS
Retail
Semiconductors
Specialty Retail
Sporting
Telecommunications
Tobacco
Transportation
Utilities
Wholesale
Stock Symbol:
Stock Search:
Data Sort Column:
Medical Labs and Research
Symbol Company / Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
SPEX Spherix incorporated 0.90% 2,832 1.14 1.17 1.12 1.12 1.16 1.19 1.11 1.09 -64.44% 3.15 1.03
RDNT Radnet inc -3.37% 136,575 7.84 8.13 7.65 7.74 8.03 8.32 7.55 7.36 -26.77% 10.57 5.06
DGX Quest diagnostics in... 1.71% 916,479 50.88 51.18 50.28 51.18 51.48 51.78 50.58 49.98 -12.71% 58.63 47.98
PMD Psychemedics corpora... -6.76% 8,000 16.30 16.90 16.00 16.00 16.60 17.20 15.70 15.40 -23.99% 21.05 13.92
PPDI Pharmaceutical produ... -0.79% 635,082 43.96 44.52 43.51 43.85 44.41 44.97 43.40 42.95 -11.22% 49.39 30.52
NADX National dentex corp... -4.49% 6,900 14.34 14.83 13.96 14.24 14.72 15.21 13.85 13.47 -32.03% 20.95 13.01
MTOX Medtox scientific in... -1.29% 21,287 15.02 15.62 14.64 14.80 15.40 16.00 14.42 14.04 -53.22% 31.63 11.59
LH Laboratory corporati... 0.55% 842,266 79.44 79.81 78.75 79.76 80.13 80.50 79.07 78.38 -3.11% 82.32 65.13
GHDX Genomic health inc -1.50% 184,677 22.93 23.47 22.34 22.99 23.52 24.06 22.39 21.80 -14.91% 27.02 14.75
ERES Eresearch technology... 1.24% 178,634 9.68 9.77 9.50 9.76 9.86 9.95 9.59 9.41 -20.91% 12.34 6.85
ENZ Enzo biochem inc -0.10% 119,800 9.59 9.69 9.47 9.61 9.71 9.81 9.49 9.37 -49.37% 18.98 7.00
BRLI Bio-reference labora... -0.39% 64,990 28.05 28.38 27.81 27.97 28.29 28.62 27.72 27.48 -21.87% 35.80 23.36
BITI Bio-imaging technolo... 1.44% 57,239 8.14 8.46 7.53 8.43 8.75 9.07 7.82 7.21 -15.28% 9.95 5.75
ARRY Array biopharma inc 0.36% 265,004 5.63 5.74 5.54 5.60 5.72 5.83 5.52 5.43 -61.62% 14.59 5.03
AIQ Alliance imaging inc 1.98% 154,300 10.23 10.34 10.05 10.30 10.41 10.52 10.12 9.94 -6.36% 11.00 6.60
AEZS Aeterna zentaris inc 0.00% 19,930 1.61 1.65 1.58 1.61 1.64 1.68 1.57 1.54 -61.48% 4.18 1.33