Sector Performance Scan
Stocks under $5!

All Stock Sectors
(Click Letters to Expand)
Aerospace and Defence
Apparel and accessory stores
Automotive
Banking
Biotechnology
Chemicals
Coal
Computer Hardware
Computer Software
Conglomerates
Construction
Consumer Durables
Consumer Non Durables
Diversified Services
Drugs
Electronics
Energy
ETFS
Farm
Financial Services
Food and Beverages
Health Services
Indices
Industrials
Insurance
Internet
Leisure
Manufacturing
Media
Medical
Metals and Mining
Nasdaq 100
Personal
Publishing
Real Estate
REITS
Retail
Semiconductors
Specialty Retail
Sporting
Telecommunications
Tobacco
Transportation
Utilities
Wholesale
Stock Symbol:
Stock Search:
Data Sort Column:
Mortgage Investment
Symbol Company / Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
VRTA Vestin realty mortga... 0.77% 1,225 4.00 4.09 3.95 3.95 4.05 4.14 3.91 3.86 -34.17% 6.00 3.56
UPFC United panam financi... 0.48% 25,906 4.21 4.25 4.16 4.22 4.26 4.30 4.17 4.12 -74.33% 16.44 2.40
SNFCA Security national fi... -16.83% 1,070 3.37 3.50 3.31 3.31 3.43 3.56 3.24 3.18 -47.87% 6.35 3.10
RWT Redwood trust inc -1.30% 887,200 39.34 40.58 38.00 39.43 40.68 41.92 38.10 36.76 -37.35% 62.94 24.07
HF Hff inc -1.13% 84,200 7.04 7.14 6.95 7.02 7.13 7.23 6.94 6.85 -66.09% 20.70 5.50
FNM Federal national mor... -3.13% 13.22M 29.90 31.10 29.22 29.39 30.58 31.78 28.70 28.02 -58.35% 70.57 26.38
FRE Federal home loan mo... 0.39% 10.91M 28.50 29.22 27.89 28.40 29.11 29.83 27.78 27.17 -58.31% 68.12 22.90
DX Dynex capital inc 0.73% 15,572 9.60 9.75 9.45 9.61 9.75 9.90 9.45 9.30 -0.41% 9.65 7.47
DRL Doral financial corp... 0.87% 60,600 19.49 19.80 19.07 19.61 19.91 20.22 19.18 18.76 -63.95% 54.40 0.54
DFR Deerfield triarc cap... 1.13% 342,549 7.15 7.26 7.00 7.19 7.30 7.41 7.04 6.89 -58.77% 17.44 5.45
CFC Countrywide financia... 0.14% 17.52M 6.92 7.04 6.80 6.93 7.04 7.16 6.80 6.68 -83.59% 42.24 4.25
CBF Cbre realty finance ... -3.47% 85,600 5.28 5.44 5.10 5.29 5.46 5.62 5.12 4.94 -67.49% 16.27 3.52
CRE Care investment trus... 0.09% 21,100 10.62 10.67 10.58 10.61 10.66 10.71 10.57 10.53 -29.08% 14.96 9.40
CMO Capstead mortgage co... -1.68% 525,957 17.59 17.98 17.23 17.56 17.95 18.34 17.20 16.84 -2.82% 18.07 8.01
BRT Brt realty trust 0.45% 65,200 13.46 13.98 13.05 13.35 13.87 14.39 12.94 12.53 -58.28% 32.00 12.76
ANH Anworth mortgage ass... 1.03% 594,968 9.73 9.83 9.57 9.78 9.89 9.99 9.63 9.47 -3.07% 10.09 3.05
NLY Annaly capital manag... 1.09% 5.59M 20.29 20.42 20.06 20.40 20.52 20.65 20.16 19.93 -3.27% 21.09 12.14
AMC American mortgage ac... -0.48% 9,800 2.07 2.15 2.02 2.05 2.12 2.20 1.99 1.94 -88.53% 17.88 0.72
ATAXZ America first tax ex... -0.43% 1,300 6.95 6.97 6.93 6.95 6.97 6.99 6.93 6.91 -19.19% 8.60 6.11
MFA America first mortga... 3.71% 4.68M 10.20 10.37 9.88 10.34 10.52 10.69 10.03 9.71 -6.59% 11.07 5.55
AFN Alesco financial inc -2.41% 618,599 3.27 3.35 3.21 3.24 3.33 3.41 3.19 3.13 -72.21% 11.66 2.61