Sector Performance Scan
Stocks under $5!

All Stock Sectors
(Click Letters to Expand)
Aerospace and Defence
Apparel and accessory stores
Automotive
Banking
Biotechnology
Chemicals
Coal
Computer Hardware
Computer Software
Conglomerates
Construction
Consumer Durables
Consumer Non Durables
Diversified Services
Drugs
Electronics
Energy
ETFS
Farm
Financial Services
Food and Beverages
Health Services
Indices
Industrials
Insurance
Internet
Leisure
Manufacturing
Media
Medical
Metals and Mining
Nasdaq 100
Personal
Publishing
Real Estate
REITS
Retail
Semiconductors
Specialty Retail
Sporting
Telecommunications
Tobacco
Transportation
Utilities
Wholesale
Stock Symbol:
Stock Search:
Data Sort Column:
Multimedia Graphics Sftwr
Symbol Company / Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
WZEN Webzen inc -2.03% 88,107 2.90 3.00 2.79 2.90 3.01 3.11 2.80 2.69 -47.37% 5.51 2.84
THQI Thq inc -0.85% 1M 18.69 19.02 18.45 18.59 18.93 19.26 18.36 18.12 -49.43% 36.76 16.36
TTWO Take-two interactive... 0.13% 2.47M 15.76 15.93 15.52 15.83 16.00 16.17 15.59 15.35 -36.17% 24.80 11.82
SKIL Skillsoft plc -2.38% 41,512 8.98 9.13 8.80 9.01 9.16 9.31 8.83 8.65 -11.84% 10.22 6.72
RLRN Renaissance learning... -1.93% 23,355 13.63 13.92 13.25 13.73 14.01 14.30 13.34 12.96 -16.89% 16.52 10.55
PACT Pacificnet inc -6.57% 48,419 3.22 3.40 3.12 3.13 3.32 3.50 3.04 2.94 -56.22% 7.15 2.86
MMUS Makemusic inc 2.46% 500 9.91 10.00 9.74 9.99 10.08 10.17 9.82 9.65 -7.5% 10.80 5.67
COOL Majesco entertainmen... -0.69% 19,200 1.15 1.18 1.13 1.15 1.17 1.20 1.12 1.10 -55.25% 2.57 0.86
KNM Konami corporation 1.19% 3,300 30.86 31.22 30.62 30.73 31.10 31.46 30.50 30.26 -7.5% 33.22 20.22
GLUU Glu mobile inc -5.32% 124,890 5.05 5.20 4.96 4.98 5.14 5.29 4.90 4.81 -66.35% 14.80 3.75
FMDA Futuremedia public l... -12.90% 33,068 1.11 1.21 1.04 1.08 1.18 1.28 1.01 0.94 -97.39% 41.39 1.08
ERTS Electronic arts inc 0.60% 2.66M 48.57 48.99 47.99 48.72 49.15 49.57 48.15 47.57 -20.93% 61.62 43.62
DIVX Divx inc -2.87% 169,393 12.67 12.97 12.50 12.53 12.84 13.14 12.37 12.20 -47.26% 23.76 11.35
CREL Corel corporation -2.25% 10,939 9.14 9.27 9.03 9.13 9.25 9.38 9.01 8.90 -36.46% 14.37 6.94
CNVR Convera corporation -2.12% 29,190 1.86 1.90 1.84 1.85 1.88 1.92 1.82 1.80 -61.05% 4.75 1.80
BBBB Blackboard inc 0.35% 395,453 28.55 28.81 28.08 28.75 29.02 29.28 28.29 27.82 -42.38% 49.90 28.08
ATAR Atari inc 0.68% 17,453 1.47 1.50 1.44 1.48 1.50 1.53 1.44 1.41 -73.94% 5.68 0.86
ATVI Activision inc 1.89% 2.49M 26.81 27.00 26.45 26.99 27.17 27.36 26.62 26.26 -9.64% 29.87 16.05
TDSC 3d systems corporati... 0.44% 481,518 15.90 16.09 15.70 15.92 16.10 16.29 15.71 15.51 -39.92% 26.50 11.60