Sector Performance Scan
Stocks under $5!

All Stock Sectors
(Click Letters to Expand)
Aerospace and Defence
Apparel and accessory stores
Automotive
Banking
Biotechnology
Chemicals
Coal
Computer Hardware
Computer Software
Conglomerates
Construction
Consumer Durables
Consumer Non Durables
Diversified Services
Drugs
Electronics
Energy
ETFS
Farm
Financial Services
Food and Beverages
Health Services
Indices
Industrials
Insurance
Internet
Leisure
Manufacturing
Media
Medical
Metals and Mining
Nasdaq 100
Personal
Publishing
Real Estate
REITS
Retail
Semiconductors
Specialty Retail
Sporting
Telecommunications
Tobacco
Transportation
Utilities
Wholesale
Stock Symbol:
Stock Search:
Data Sort Column:
Nasdaq 100
Symbol Company / Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
YHOO Yahoo! inc -1.07% 39.12M 29.75 30.15 29.43 29.66 30.07 30.47 29.35 29.03 -12.97% 34.08 18.58
XMSR Xm satellite radio h... 1.12% 6.86M 13.60 13.93 13.30 13.56 13.90 14.23 13.27 12.97 -17.52% 16.44 9.62
XLNX Xilinx inc -1.19% 4M 21.63 21.94 21.39 21.57 21.87 22.18 21.32 21.08 -29.28% 30.50 18.87
WYNN Wynn resorts limited -2.59% 2.02M 105.09 106.93 103.72 104.62 106.46 108.30 103.25 101.88 -40.6% 176.14 85.53
WFMI Whole foods market i... -4.16% 6.78M 38.97 39.50 38.30 39.12 39.64 40.17 38.44 37.77 -27.08% 53.65 34.14
VMED Virgin media inc -0.83% 1.76M 14.31 14.51 14.12 14.30 14.50 14.70 14.11 13.92 -52.33% 30.00 13.00
VRTX Vertex pharmaceutica... -0.49% 3.09M 18.23 18.50 17.79 18.39 18.67 18.94 17.96 17.52 -55.6% 41.42 16.04
VRSN Verisign inc 1.54% 3.69M 35.92 36.66 34.90 36.21 36.94 37.68 35.18 34.16 -13.7% 41.96 23.78
UAUA Ual corporation 0.86% 2.43M 37.35 38.00 36.71 37.35 37.99 38.64 36.70 36.06 -27.62% 51.60 23.53
TEVA Teva pharmaceutical ... -0.05% 5.36M 46.87 47.05 46.65 46.91 47.09 47.27 46.69 46.47 -6.18% 50.00 34.25
TLAB Tellabs inc 1.39% 6.17M 6.54 6.61 6.42 6.58 6.66 6.73 6.47 6.35 -51.87% 13.67 5.09
SYMC Symantec corporation 0.34% 8.87M 17.49 17.61 17.31 17.54 17.67 17.79 17.37 17.19 -17.73% 21.32 14.54
JAVA Sun microsystems inc -1.10% 9.83M 17.04 17.18 16.91 17.02 17.17 17.31 16.90 16.77 -34.64% 26.04 14.20
SBUX Starbucks corporatio... 0.61% 10.19M 18.24 18.36 18.07 18.29 18.41 18.53 18.12 17.95 -45.24% 33.40 17.66
SPLS Staples inc -0.36% 8.65M 21.91 22.05 21.64 22.04 22.18 22.32 21.77 21.50 -20.32% 27.66 19.69
SIRI Sirius satellite rad... 1.25% 49.97M 3.24 3.32 3.17 3.23 3.31 3.39 3.16 3.09 -20.44% 4.06 2.51
SIAL Sigma-aldrich corpor... -0.17% 1.08M 52.46 52.81 51.80 52.76 53.12 53.47 52.11 51.45 -6.77% 56.59 39.54
SEPR Sepracor inc -3.10% 2.87M 24.02 24.63 23.63 23.79 24.41 25.02 23.41 23.02 -58.34% 57.11 22.25
SHLD Sears holdings corpo... 1.33% 1.71M 98.17 99.24 96.51 98.75 99.83 100.90 97.10 95.44 -49.41% 195.18 84.72
SNDK Sandisk corporation -2.65% 8.08M 25.63 26.37 25.16 25.37 26.10 26.84 24.89 24.42 -57.54% 59.75 24.29
RYAAY Ryanair holdings plc 1.60% 1.3M 31.19 31.64 30.83 31.10 31.55 32.00 30.74 30.38 -37.29% 49.59 27.81
ROST Ross stores inc 0.00% 2.97M 27.35 27.74 26.79 27.52 27.91 28.30 26.96 26.40 -21.75% 35.17 21.23
RIMM Research in motion l... -0.37% 13.69M 94.60 95.25 93.36 95.19 95.84 96.49 93.95 92.71 -30.52% 137.01 42.93
QCOM Qualcomm incorporate... 3.25% 21.76M 41.56 42.26 40.21 42.20 42.91 43.61 40.86 39.51 -11.57% 47.72 35.17
PETM Petsmart inc -1.79% 2.06M 23.10 23.54 22.77 23.00 23.43 23.87 22.66 22.33 -35.17% 35.48 20.29
PAYX Paychex inc -1.46% 2.18M 33.79 34.18 33.52 33.67 34.06 34.45 33.40 33.13 -28.57% 47.14 31.40
PTEN Patterson-uti energy... -0.44% 5.28M 22.51 23.10 22.02 22.40 23.00 23.59 21.92 21.43 -19.02% 27.66 17.40
PDCO Patterson companies ... -0.09% 970,458 33.21 33.39 32.89 33.36 33.53 33.71 33.03 32.71 -16.77% 40.08 28.32
PCAR Paccar inc -1.20% 3.1M 42.75 43.37 42.20 42.69 43.30 43.92 42.13 41.58 -35.07% 65.75 41.58
ORCL Oracle corporation 0.00% 24.74M 19.08 19.22 18.94 19.09 19.22 19.36 18.94 18.80 -18.1% 23.31 15.97
NVDA Nvidia corporation -1.50% 20.24M 22.44 23.13 21.91 22.27 22.97 23.66 21.75 21.22 -43.86% 39.67 18.69
NIHD Nii holdings inc 1.66% 3.17M 41.30 41.80 40.54 41.55 42.06 42.56 40.80 40.04 -54.05% 90.43 35.01
NTAP Network appliance in... -1.34% 6.12M 21.43 21.77 21.11 21.40 21.75 22.09 21.09 20.77 -47.32% 40.62 19.58
MNST Monster worldwide in... -0.07% 1.49M 27.00 27.19 26.66 27.14 27.34 27.53 26.81 26.47 -50.47% 54.79 24.65
MICC Millicom internation... 1.19% 725,551 106.21 107.17 104.73 106.72 107.69 108.65 105.25 103.77 -16.23% 127.40 66.00
MSFT Microsoft corporatio... -0.28% 66.2M 28.44 28.64 28.25 28.42 28.63 28.83 28.24 28.05 -24.21% 37.50 26.60
MCHP Microchip technology... -1.57% 2.57M 30.92 31.37 30.61 30.78 31.23 31.68 30.47 30.16 -27.51% 42.46 26.22
MRVL Marvell technology g... -1.91% 7.81M 10.81 11.04 10.62 10.77 11.00 11.23 10.58 10.39 -49.2% 21.20 9.77
LOGI Logitech internation... -2.79% 1.82M 26.94 27.45 26.55 26.81 27.33 27.84 26.43 26.04 -27.99% 37.23 24.76
ERIC Lm ericsson telephon... 1.74% 3.1M 22.12 22.26 21.89 22.20 22.35 22.49 21.98 21.75 -48.86% 43.41 19.48
LLTC Linear technology co... -1.95% 3.1M 27.30 27.78 26.96 27.16 27.64 28.12 26.82 26.48 -30.07% 38.84 25.90
LINTA Liberty media corpor... -0.90% 2.39M 15.52 15.70 15.37 15.48 15.67 15.85 15.34 15.19 -40.21% 25.89 13.42
LBTYA Liberty global inc 1.75% 1.32M 38.60 38.99 37.86 38.96 39.34 39.73 38.21 37.47 -13.42% 45.00 28.38
LVLT Level 3 communicatio... -6.42% 88.6M 2.53 2.66 2.46 2.48 2.60 2.73 2.40 2.33 -63.37% 6.77 2.48
LEAP Leap wireless intern... 2.76% 1.15M 37.54 38.14 36.52 37.97 38.56 39.16 36.94 35.92 -61.66% 99.04 29.87
LAMR Lamar advertising co... -1.93% 1.55M 41.75 42.33 41.22 41.69 42.28 42.86 41.17 40.64 -41.4% 71.14 39.07
LRCX Lam research corpora... -1.37% 2.4M 38.21 38.95 37.44 38.25 38.98 39.72 37.47 36.70 -37.11% 60.82 36.86
KLAC Kla-tencor corporati... -1.47% 3.08M 41.09 41.83 40.54 40.89 41.64 42.38 40.35 39.80 -34.75% 62.67 40.05
JNPR Juniper networks inc -2.57% 7.19M 26.30 26.91 25.86 26.12 26.74 27.35 25.69 25.25 -31.17% 37.95 17.21
JOYG Joy global inc -1.21% 2.37M 63.91 65.55 62.50 63.68 65.32 66.96 62.27 60.86 -6.61% 68.19 40.36
ISRG Intuitive surgical i... 1.06% 1.17M 302.25 307.46 296.01 303.27 308.49 313.70 297.04 290.80 -15.66% 359.59 104.07
INTU Intuit inc -0.30% 2.57M 30.34 30.52 30.13 30.38 30.55 30.73 30.16 29.95 -8.22% 33.10 26.14
INTC Intel corporation -1.71% 75.92M 20.21 20.54 19.98 20.11 20.44 20.77 19.88 19.65 -28.15% 27.99 18.05
INFY Infosys technologies... -0.94% 2.71M 41.14 41.50 40.75 41.16 41.53 41.89 40.78 40.39 -31.98% 60.51 35.00
IACI Iac/interactivecorp 0.14% 2.19M 21.84 22.09 21.56 21.88 22.12 22.37 21.59 21.31 -46.62% 40.99 21.80
HSIC Henry schein inc -1.25% 605,334 59.47 60.18 58.78 59.45 60.16 60.87 58.76 58.07 -6.55% 63.62 50.80
GOOG Google inc -0.49% 5.2M 528.88 532.66 524.33 529.64 533.43 537.21 525.10 520.55 -29.12% 747.24 437.00
GILD Gilead sciences inc -0.27% 8.7M 44.47 44.78 44.02 44.62 44.92 45.23 44.16 43.71 -9.03% 49.05 34.15
GENZ Genzyme corporation -0.22% 2.99M 71.94 72.70 70.59 72.54 73.29 74.05 71.18 69.83 -11.62% 82.08 58.71
GRMN Garmin ltd 1.27% 4.65M 65.56 66.45 63.88 66.35 67.24 68.13 64.67 62.99 -47.21% 125.68 50.01
FWLT Foster wheeler ltd 1.98% 2.69M 71.54 73.50 69.18 71.93 73.90 75.86 69.58 67.22 -16.02% 85.65 26.69
FLEX Flextronics internat... 0.46% 6.19M 10.87 10.97 10.76 10.89 10.98 11.08 10.77 10.66 -19.93% 13.60 9.11
FISV Fiserv inc 0.92% 1.34M 51.47 51.90 50.71 51.79 52.23 52.66 51.04 50.28 -13.47% 59.85 44.16
FAST Fastenal company -1.70% 1.2M 41.13 41.71 40.65 41.03 41.61 42.19 40.55 40.07 -22.5% 52.94 32.27
ESRX Express scripts inc -1.30% 2.16M 63.65 64.36 62.89 63.70 64.41 65.12 62.94 62.18 -19.47% 79.10 36.03
EXPD Expeditors internati... 2.91% 3.66M 41.01 41.56 40.11 41.36 41.91 42.46 40.46 39.56 -24.05% 54.46 39.36
EXPE Expedia inc 2.40% 3.45M 25.29 25.66 24.63 25.59 25.95 26.32 24.92 24.26 -27.47% 35.28 19.97
ERTS Electronic arts inc 0.60% 2.66M 48.57 48.99 47.99 48.72 49.15 49.57 48.15 47.57 -20.93% 61.62 43.62
DISH Echostar communicati... 0.53% 1.7M 30.22 30.53 29.70 30.44 30.74 31.05 29.91 29.39 -42.06% 52.54 27.00
EBAY Ebay inc -0.43% 11.95M 27.82 28.16 27.50 27.79 28.14 28.48 27.48 27.16 -31.77% 40.73 25.64
DISCA Discovery holding co 0.71% 3.81M 22.52 22.87 21.94 22.75 23.10 23.45 22.17 21.59 -23.68% 29.81 15.52
XRAY Dentsply internation... -1.67% 1.98M 39.52 40.10 39.10 39.37 39.94 40.52 38.94 38.52 -17.7% 47.84 30.49
DELL Dell inc -1.21% 19.61M 19.64 19.85 19.51 19.57 19.77 19.98 19.43 19.30 -36.4% 30.77 18.87
COST Costco wholesale cor... -0.14% 4.23M 63.67 63.98 63.11 63.92 64.23 64.54 63.36 62.80 -12.05% 72.68 51.52
CMCSA Comcast corporation 4.94% 39.49M 19.80 20.22 19.00 20.19 20.60 21.02 19.38 18.58 -31.35% 29.41 16.11
CTSH Cognizant technology... -0.46% 2.79M 32.41 32.67 32.00 32.56 32.82 33.08 32.15 31.74 -31.85% 47.78 23.37
CTXS Citrix systems inc -0.99% 3.21M 35.82 36.11 35.47 35.87 36.17 36.46 35.53 35.18 -18.29% 43.90 29.60
CSCO Cisco systems inc -0.99% 52.3M 23.36 23.56 23.21 23.30 23.51 23.71 23.16 23.01 -31.96% 34.24 21.77
CTAS Cintas corporation -0.73% 1.48M 29.82 30.03 29.64 29.78 30.00 30.21 29.61 29.43 -30.57% 42.89 29.78
CHKP Check point software... -0.50% 1.64M 21.84 22.09 21.57 21.86 22.11 22.36 21.59 21.32 -18.4% 26.79 20.00
CEPH Cephalon inc -1.34% 1.49M 60.62 61.39 59.87 60.60 61.37 62.14 59.85 59.10 -28.56% 84.83 56.20
CELG Celgene corporation -0.80% 3.87M 55.67 56.40 54.91 55.71 56.43 57.16 54.94 54.18 -26.15% 75.44 41.26
CDNS Cadence design syste... -0.09% 4.65M 10.89 10.96 10.77 10.93 11.01 11.08 10.82 10.70 -56.1% 24.90 9.89
CHRW C.h. robinson worldw... -0.37% 1.5M 53.76 54.15 53.29 53.83 54.23 54.62 53.37 52.90 -7.49% 58.19 45.01
BRCM Broadcom corporation -3.66% 14.71M 20.23 20.87 19.83 20.00 20.63 21.27 19.59 19.19 -53.56% 43.07 19.72
BIIB Biogen idec inc -1.07% 2.95M 61.94 62.61 61.00 62.20 62.88 63.55 61.27 60.33 -26.61% 84.75 42.86
BBBY Bed bath & beyond in... -2.21% 5.74M 29.34 29.79 28.97 29.25 29.71 30.16 28.89 28.52 -32.48% 43.32 24.49
BEAS Bea systems inc -0.21% 9.35M 18.74 18.79 18.72 18.72 18.76 18.81 18.69 18.67 -1.16% 18.94 10.50
BIDU Baidu.com inc -2.04% 6.58M 259.78 265.00 255.24 259.10 264.32 269.54 254.56 250.02 -39.63% 429.19 92.80
ADSK Autodesk inc -1.42% 3.59M 38.29 38.73 37.99 38.15 38.59 39.03 37.85 37.55 -25.66% 51.32 36.74
AMAT Applied materials in... -0.78% 21.5M 19.10 19.34 18.93 19.04 19.27 19.51 18.86 18.69 -17.22% 23.00 16.13
AAPL Apple inc -2.22% 31.97M 125.26 127.08 124.06 124.63 126.46 128.28 123.44 122.24 -38.59% 202.96 83.00
APOL Apollo group inc 1.74% 3.21M 69.18 70.40 67.65 69.49 70.71 71.93 67.96 66.43 -14.92% 81.68 42.59
AMLN Amylin pharmaceutica... -1.04% 1.63M 28.48 28.80 28.02 28.62 28.94 29.26 28.16 27.70 -46.25% 53.25 28.41
AMGN Amgen inc -0.28% 8.76M 46.54 46.72 46.25 46.64 46.83 47.01 46.36 46.07 -32.33% 68.92 43.93
AMZN Amazon.com inc -3.75% 11.09M 73.36 75.19 71.94 72.96 74.78 76.61 71.53 70.11 -27.83% 101.09 37.04
ALTR Altera corporation -1.15% 5.01M 17.26 17.52 17.08 17.18 17.44 17.70 17.00 16.82 -34.53% 26.24 16.21
AKAM Akamai technologies ... 1.44% 2.74M 33.54 33.86 33.00 33.77 34.08 34.40 33.22 32.68 -42.08% 58.30 25.06
ADBE Adobe systems incorp... -0.83% 5.63M 34.61 34.95 34.21 34.67 35.01 35.35 34.27 33.87 -28.47% 48.47 32.08
ATVI Activision inc 1.89% 2.49M 26.81 27.00 26.45 26.99 27.17 27.36 26.62 26.26 -9.64% 29.87 16.05