Sector Performance Scan
Stocks under $5!

All Stock Sectors
(Click Letters to Expand)
Aerospace and Defence
Apparel and accessory stores
Automotive
Banking
Biotechnology
Chemicals
Coal
Computer Hardware
Computer Software
Conglomerates
Construction
Consumer Durables
Consumer Non Durables
Diversified Services
Drugs
Electronics
Energy
ETFS
Farm
Financial Services
Food and Beverages
Health Services
Indices
Industrials
Insurance
Internet
Leisure
Manufacturing
Media
Medical
Metals and Mining
Nasdaq 100
Personal
Publishing
Real Estate
REITS
Retail
Semiconductors
Specialty Retail
Sporting
Telecommunications
Tobacco
Transportation
Utilities
Wholesale
Stock Symbol:
Stock Search:
Data Sort Column:
Networking and Commun Dvcs
Symbol Company / Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
VPF Valpey fisher corpor... -0.22% 100 4.49 4.49 4.49 4.49 4.49 4.49 4.49 4.49 -40.21% 7.51 3.40
SCMR Sycamore networks in... -1.45% 1.47M 3.40 3.45 3.36 3.40 3.44 3.49 3.35 3.31 -21.84% 4.35 3.30
SMCI Super micro computer... -1.11% 201,148 8.95 9.03 8.90 8.93 9.00 9.08 8.87 8.82 -24.64% 11.85 7.67
STAR Starent networks cor... 1.70% 411,596 16.14 16.60 15.69 16.13 16.59 17.05 15.68 15.23 -49.07% 31.67 10.00
SILC Silicom ltd -2.30% 35,284 15.37 15.74 15.05 15.31 15.69 16.06 15.00 14.68 -45.79% 28.24 9.28
RVBD Riverbed technology ... -1.97% 1.38M 22.48 22.83 22.22 22.39 22.74 23.09 22.13 21.87 -57.6% 52.81 17.66
PSEM Pericom semiconducto... -4.13% 297,690 13.60 14.01 13.31 13.48 13.89 14.30 13.19 12.90 -30.87% 19.50 9.42
OCNW Occam networks inc -2.25% 32,102 3.96 4.08 3.90 3.91 4.02 4.14 3.84 3.78 -74.87% 15.56 2.62
NWK Network equipment te... 1.18% 392,042 5.94 6.05 5.77 5.99 6.11 6.22 5.83 5.66 -61.97% 15.75 5.50
JNPR Juniper networks inc -2.57% 7.19M 26.30 26.91 25.86 26.12 26.74 27.35 25.69 25.25 -31.17% 37.95 17.21
FNSR Finisar corporation -1.75% 1.59M 1.69 1.72 1.66 1.68 1.72 1.75 1.66 1.63 -60.1% 4.21 1.33
EXTR Extreme networks inc -0.31% 532,013 3.19 3.23 3.14 3.21 3.24 3.28 3.15 3.10 -31.99% 4.72 2.80
ELON Echelon corporation -4.14% 708,034 12.88 13.43 12.47 12.73 13.29 13.84 12.33 11.92 -60.82% 32.49 8.83
DGII Digi international i... -2.72% 107,515 11.15 11.35 11.01 11.09 11.29 11.49 10.95 10.81 -35.9% 17.30 10.85
CSCO Cisco systems inc -0.99% 52.3M 23.36 23.56 23.21 23.30 23.51 23.71 23.16 23.01 -31.96% 34.24 21.77
CATS Catalyst semiconduct... -2.68% 209,291 4.36 4.49 4.24 4.35 4.48 4.61 4.23 4.11 -45.08% 7.92 3.10
BBOX Black box corporatio... -0.95% 229,509 31.20 31.62 30.76 31.22 31.64 32.06 30.78 30.34 -32.72% 46.40 26.62
AVCI Avici systems inc -0.85% 99,098 7.07 7.17 6.99 7.04 7.15 7.25 6.97 6.89 -49.57% 13.96 5.76
COMS 3com corporation -0.75% 9.37M 3.99 4.06 3.93 3.99 4.05 4.12 3.92 3.86 -21.92% 5.11 3.22