Sector Performance Scan
Stocks under $5!

All Stock Sectors
(Click Letters to Expand)
Aerospace and Defence
Apparel and accessory stores
Automotive
Banking
Biotechnology
Chemicals
Coal
Computer Hardware
Computer Software
Conglomerates
Construction
Consumer Durables
Consumer Non Durables
Diversified Services
Drugs
Electronics
Energy
ETFS
Farm
Financial Services
Food and Beverages
Health Services
Indices
Industrials
Insurance
Internet
Leisure
Manufacturing
Media
Medical
Metals and Mining
Nasdaq 100
Personal
Publishing
Real Estate
REITS
Retail
Semiconductors
Specialty Retail
Sporting
Telecommunications
Tobacco
Transportation
Utilities
Wholesale
Stock Symbol:
Stock Search:
Data Sort Column:
Oil and Gas Drilling Explor
Symbol Company / Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
WLL Whiting petroleum co... -2.83% 488,441 56.22 57.50 55.28 55.89 57.16 58.44 54.94 54.00 -6.24% 59.61 35.81
WHT Westside energy corp... 0.00% 36,095 2.91 2.94 2.88 2.91 2.94 2.97 2.88 2.85 -25.58% 3.91 1.49
WTI W&t offshore inc -3.46% 537,593 33.69 34.52 33.08 33.48 34.30 35.13 32.86 32.25 -4.04% 34.89 20.53
VQ Venoco inc -3.21% 391,300 13.63 13.99 13.36 13.55 13.90 14.26 13.27 13.00 -42.85% 23.71 13.40
UNT Unit corporation -1.49% 587,157 52.37 53.27 51.49 52.36 53.25 54.15 51.47 50.59 -20.24% 65.65 43.30
UDRL Union drilling inc -5.41% 210,161 18.76 19.63 18.11 18.54 19.41 20.28 17.89 17.24 -9.38% 20.46 10.67
TIV Tri-valley corporati... -3.61% 6,900 6.24 6.42 6.15 6.15 6.33 6.51 6.06 5.97 -34.29% 9.36 4.85
RIG Transocean inc -0.46% 4.94M 128.72 130.32 126.76 129.07 130.68 132.28 127.12 125.16 -13.73% 149.62 73.90
TMY Transmeridian explor... 2.93% 768,244 1.40 1.43 1.37 1.40 1.43 1.46 1.37 1.34 -67.06% 4.25 1.04
TEC Teton energy corpora... -0.21% 62,500 4.78 4.80 4.75 4.79 4.81 4.83 4.76 4.73 -19.9% 5.98 3.75
STO Statoilhydro asa 3.11% 1.8M 28.75 29.01 28.41 28.84 29.09 29.35 28.49 28.15 -18.9% 35.56 23.68
STXX South texas oil comp... 7.96% 20,152 5.97 6.10 5.70 6.10 6.24 6.37 5.84 5.57 -44.7% 11.03 5.35
RDC Rowan companies inc 0.84% 2.88M 37.04 37.56 36.20 37.36 37.88 38.40 36.52 35.68 -19.06% 46.16 29.48
QRCP Quest resource corpo... -2.26% 36,000 6.97 7.08 6.89 6.93 7.05 7.16 6.86 6.78 -44.91% 12.58 5.98
PDE Pride international ... 0.36% 1.11M 33.14 33.52 32.60 33.30 33.68 34.06 32.76 32.22 -17.66% 40.44 26.31
PDC Pioneer drilling co -0.08% 544,353 12.23 12.36 12.00 12.34 12.46 12.59 12.10 11.87 -24.01% 16.24 8.95
PINN Pinnacle gas resourc... -1.64% 42,509 3.63 3.69 3.59 3.60 3.67 3.73 3.57 3.53 -58.86% 8.75 3.35
PBR Petroleo brasileiro ... -0.68% 5.85M 114.06 115.36 112.36 114.45 115.76 117.06 112.76 111.06 -3.95% 119.16 41.38
PRC Petro resources corp... -0.59% 5,100 1.68 1.69 1.65 1.69 1.71 1.72 1.67 1.64 -53.83% 3.66 1.40
PGH Pengrowth energy tru... 0.11% 609,599 18.09 18.20 18.00 18.06 18.18 18.29 17.98 17.89 -9.02% 19.85 13.00
PTEN Patterson-uti energy... -0.44% 5.28M 22.51 23.10 22.02 22.40 23.00 23.59 21.92 21.43 -19.02% 27.66 17.40
PKD Parker drilling comp... -0.98% 671,917 7.05 7.18 6.92 7.06 7.18 7.31 6.92 6.79 -41.65% 12.10 6.10
NE Noble corporation 0.59% 2.89M 47.50 48.20 46.56 47.75 48.44 49.14 46.80 45.86 -17.8% 58.09 33.81
NGAS Ngas resources inc -1.83% 248,744 5.92 6.14 5.71 5.91 6.13 6.35 5.70 5.49 -33.52% 8.89 4.89
NTG Natco group inc -0.83% 168,650 44.21 44.92 43.26 44.46 45.16 45.87 43.50 42.55 -26.39% 60.40 28.19
NBR Nabors industries in... -0.74% 7.88M 30.59 31.03 30.05 30.70 31.13 31.57 30.15 29.61 -15.71% 36.42 23.61
MVO Mv oil trust 2.18% 44,400 22.83 23.00 22.50 23.00 23.16 23.33 22.66 22.33 -16.45% 27.53 19.25
MWE Markwest energy part... 0.03% 85,909 32.03 32.19 31.85 32.05 32.21 32.37 31.87 31.69 -15.66% 38.00 29.55
ME Mariner energy inc -1.07% 959,800 25.65 25.85 25.28 25.81 26.02 26.22 25.45 25.08 -4.05% 26.90 16.88
LGCY Legacy reserves lp -0.89% 67,547 20.31 20.96 19.91 20.07 20.71 21.36 19.66 19.26 -34.02% 30.42 18.31
KOG Kodiak oil 2.60% 187,200 1.94 1.97 1.87 1.97 2.01 2.04 1.91 1.84 -71.07% 6.81 1.54
JDO Jed oil inc -0.75% 73,500 1.30 1.33 1.25 1.33 1.35 1.38 1.27 1.22 -55.37% 2.98 1.15
IVAN Ivanhoe energy inc 0.74% 305,421 1.37 1.38 1.35 1.37 1.39 1.40 1.36 1.34 -49.26% 2.70 1.21
HDY Hyperdynamics corpor... 5.72% 112,265 1.45 1.48 1.40 1.48 1.50 1.53 1.42 1.37 -63% 4.00 1.06
HLND Hiland partners lp -0.35% 2,342 48.97 49.50 48.42 49.00 49.52 50.05 48.44 47.89 -20.65% 61.75 41.60
HPGP Hiland holdings gp l... -0.29% 6,717 23.96 24.10 23.87 23.90 24.05 24.19 23.82 23.73 -43.39% 42.22 21.74
HERO Hercules offshore in... -1.13% 2.05M 25.42 25.91 25.01 25.35 25.83 26.32 24.93 24.52 -31.43% 36.97 20.00
HP Helmerich & payne in... -1.13% 840,423 41.90 42.73 41.03 41.95 42.77 43.60 41.07 40.20 -3.78% 43.60 25.89
GIFI Gulf island fabricat... 7.82% 586,283 29.56 30.85 27.78 30.05 31.34 32.63 28.27 26.49 -23.67% 39.37 24.88
GW Grey wolf inc -0.98% 2.44M 6.13 6.26 6.03 6.09 6.23 6.36 6.00 5.90 -29.19% 8.60 4.85
GMET Geomet inc 0.70% 60,722 5.72 5.80 5.57 5.79 5.87 5.95 5.64 5.49 -40.92% 9.80 4.06
GGR Geoglobal resources ... -0.30% 109,094 3.30 3.37 3.21 3.33 3.39 3.46 3.23 3.14 -53.16% 7.11 2.29
GST Gastar exploration 2.24% 323,328 1.39 1.51 1.30 1.37 1.48 1.60 1.27 1.18 -43.15% 2.41 0.87
FXEN Fx energy inc -0.83% 105,309 4.81 4.90 4.73 4.80 4.89 4.98 4.72 4.64 -54.72% 10.60 4.70
EVEP Ev energy partners l... 1.12% 39,186 28.81 29.30 28.12 29.00 29.50 29.99 28.32 27.63 -34.29% 44.13 25.65
ENT Enterra energy trust 5.52% 388,042 1.52 1.58 1.45 1.53 1.59 1.65 1.46 1.39 -77.37% 6.76 1.04
ESV Ensco international ... -0.02% 2.19M 55.59 56.77 54.35 55.66 56.83 58.01 54.41 53.17 -17.67% 67.61 45.94
ERF Enerplus resources f... 2.06% 502,658 40.91 41.29 40.31 41.13 41.51 41.89 40.53 39.93 -18.96% 50.75 32.59
DNE Dune energy inc 1.65% 30,800 1.85 1.86 1.83 1.85 1.87 1.88 1.84 1.82 -37.92% 2.98 1.65
DO Diamond offshore dri... -0.79% 1.98M 110.38 111.92 108.74 110.47 112.02 113.56 108.84 107.20 -26.01% 149.30 73.50
CLR Continental resource... -0.71% 202,800 25.27 25.62 24.99 25.21 25.55 25.90 24.92 24.64 -10.25% 28.09 14.00
CEP Constellation energy -1.36% 59,903 19.59 19.90 19.23 19.63 19.95 20.26 19.28 18.92 -61.31% 50.74 19.24
CMZ Compton petroleum co... -1.17% 159,439 10.16 10.32 9.98 10.18 10.34 10.50 10.00 9.82 -16.63% 12.21 7.55
CXG Cnx gas corporation -5.51% 401,851 36.03 37.57 35.02 35.49 37.04 38.58 34.49 33.48 -8.55% 38.81 23.47
LNG Cheniere energy inc -1.97% 324,942 29.08 29.67 28.72 28.84 29.44 30.03 28.49 28.13 -33.7% 43.50 27.06
CHQ Challenger energy co... -3.28% 130,605 3.85 3.99 3.74 3.83 3.96 4.10 3.71 3.60 -26.91% 5.24 1.45
CFW Cano petroleum inc -2.63% 164,000 5.50 5.65 5.30 5.56 5.70 5.85 5.35 5.15 -37.18% 8.85 4.15
SNG Canadian superior en... -0.88% 295,100 3.37 3.43 3.30 3.37 3.44 3.50 3.31 3.24 -15.54% 3.99 2.17
BRNC Bronco drilling comp... -0.83% 214,098 15.63 15.75 15.53 15.62 15.73 15.85 15.51 15.41 -18.69% 19.21 11.21
BBEP Breitburn energy par... -2.32% 129,905 20.04 20.49 19.82 19.82 20.26 20.71 19.59 19.37 -47.8% 37.97 19.82
BZP Bpz resources inc -0.90% 382,226 15.32 15.62 15.02 15.33 15.62 15.92 15.02 14.72 -5.08% 16.15 4.14
BDE Bois darc energy inc -1.88% 151,436 20.36 20.79 19.90 20.39 20.82 21.25 19.93 19.47 -13.75% 23.64 12.49
BBG Bill barrett corpora... -2.26% 851,394 46.11 46.87 45.61 45.84 46.61 47.37 45.35 44.85 -3.47% 47.49 27.95
ATW Atwood oceanics inc -0.60% 475,888 90.12 91.94 88.05 90.37 92.19 94.01 88.30 86.23 -14.26% 105.40 47.75
AHD Atlas pipeline holdi... -2.18% 9,000 31.51 31.90 31.23 31.40 31.79 32.18 31.12 30.84 -33.36% 47.12 23.61
ATN Atlas energy resourc... -8.78% 2.29M 25.02 26.49 24.27 24.30 25.77 27.24 23.55 22.80 -37.45% 38.85 23.00
ATLS Atlas america inc -0.34% 179,472 52.94 53.74 52.00 53.07 53.88 54.68 52.14 51.20 -15.53% 62.83 35.33
ARD Arena resources inc -3.29% 475,200 37.70 38.95 36.80 37.36 38.60 39.85 36.45 35.55 -17.62% 45.35 20.89