Sector Performance Scan
Stocks under $5!

All Stock Sectors
(Click Letters to Expand)
Aerospace and Defence
Apparel and accessory stores
Automotive
Banking
Biotechnology
Chemicals
Coal
Computer Hardware
Computer Software
Conglomerates
Construction
Consumer Durables
Consumer Non Durables
Diversified Services
Drugs
Electronics
Energy
ETFS
Farm
Financial Services
Food and Beverages
Health Services
Indices
Industrials
Insurance
Internet
Leisure
Manufacturing
Media
Medical
Metals and Mining
Nasdaq 100
Personal
Publishing
Real Estate
REITS
Retail
Semiconductors
Specialty Retail
Sporting
Telecommunications
Tobacco
Transportation
Utilities
Wholesale
Stock Symbol:
Stock Search:
Data Sort Column:
Oil and Gas Pipelines
Symbol Company / Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
WMB Williams companies i... -0.73% 3.2M 34.06 34.39 33.68 34.10 34.44 34.77 33.73 33.35 -9.64% 37.74 25.90
NS Valero lp -0.81% 93,212 54.29 54.74 54.04 54.08 54.54 54.99 53.84 53.59 -24.36% 71.50 48.51
NSH Valero gp holdings l... -1.59% 83,387 27.38 27.78 27.15 27.21 27.61 28.01 26.98 26.75 -29.85% 38.79 22.25
TLP Transmontaigne partn... -2.30% 25,000 29.37 29.85 28.94 29.31 29.80 30.28 28.89 28.46 -23.81% 38.47 26.76
TPP Teppco partners l.p -0.73% 86,600 38.09 38.38 37.88 38.00 38.30 38.59 37.80 37.59 -17.75% 46.20 35.30
TCLP Tc pipelines lp -1.46% 38,162 35.25 35.73 35.01 35.01 35.49 35.97 34.77 34.53 -18.96% 43.20 32.71
NGLS Targa resources part... -2.46% 2.07M 26.01 26.54 25.73 25.75 26.29 26.82 25.48 25.20 -27.01% 35.28 23.40
SXL Sunoco logistics par... -0.47% 64,000 53.54 54.00 53.26 53.35 53.82 54.28 53.08 52.80 -16.31% 63.75 42.01
SEP Spectra energy partn... -0.99% 18,200 25.16 25.50 24.86 25.12 25.46 25.80 24.82 24.52 -18.94% 30.99 21.17
SE Spectra energy corp -1.07% 2.47M 23.12 23.38 22.86 23.13 23.38 23.64 22.86 22.60 -16.59% 27.73 21.24
RGNC Regency energy partn... 0.23% 45,658 30.40 30.75 30.07 30.39 30.73 31.08 30.05 29.72 -13.37% 35.08 24.57
PAA Plains all american ... -2.45% 672,544 48.39 49.50 47.83 47.83 48.95 50.06 47.28 46.72 -26.69% 65.24 46.25
OKS Northern border part... -0.88% 96,456 63.37 64.30 62.90 62.90 63.84 64.77 62.44 61.97 -13.84% 73.00 56.00
MMP Magellan midstream p... -0.41% 115,916 43.52 43.74 43.34 43.47 43.70 43.92 43.30 43.12 -18.58% 53.39 38.50
MGG Magellan midstream p... 2.30% 82,900 25.16 25.37 24.81 25.31 25.51 25.72 24.95 24.60 -18.35% 31.00 23.77
KMR Kinder morgan manage... 0.04% 259,768 54.42 55.03 53.96 54.28 54.88 55.49 53.81 53.35 -1.7% 55.22 44.06
KMP Kinder morgan energy... -0.07% 516,741 58.05 58.55 57.60 58.00 58.50 59.00 57.55 57.10 -1.98% 59.17 46.61
HEP Holly energy partner... -0.44% 11,200 42.58 42.99 42.23 42.53 42.93 43.34 42.17 41.82 -25.7% 57.24 37.07
GEL Genesis energy l.p 0.05% 47,500 21.17 21.30 21.00 21.20 21.34 21.47 21.04 20.87 -43.47% 37.50 15.07
ETP Energy transfer part... -0.78% 241,500 49.40 49.89 49.01 49.30 49.79 50.28 48.91 48.52 -22.97% 64.00 40.50
ETE Energy transfer part... -0.06% 107,700 32.04 32.40 31.72 32.00 32.36 32.72 31.68 31.36 -25.49% 42.95 26.61
ENB Enbridge inc -0.64% 150,700 40.12 40.54 39.77 40.06 40.47 40.89 39.70 39.35 -9.55% 44.29 30.93
EEP Enbridge energy limi... -1.25% 247,866 49.80 50.61 49.08 49.71 50.52 51.33 48.99 48.27 -19.59% 61.82 47.50
EP El paso corporation -0.78% 6.39M 16.53 16.71 16.34 16.54 16.72 16.90 16.35 16.16 -10.88% 18.56 13.71
DEP Duncan energy partne... -1.34% 46,050 21.44 21.72 21.25 21.36 21.63 21.91 21.16 20.97 -27.72% 29.55 20.25
DPM Dcp midstream partne... -2.17% 24,700 36.39 37.21 35.95 36.01 36.83 37.65 35.57 35.13 -29.85% 51.33 33.67
CPNO Copano energy l.l.c 0.86% 89,162 34.91 35.15 34.48 35.10 35.34 35.58 34.67 34.24 -22.05% 45.03 31.39
CLNE Clean energy fuels c... 1.23% 158,484 15.63 15.99 15.31 15.58 15.95 16.31 15.27 14.95 -24.55% 20.65 10.81
CQP Cheniere energy part... -0.73% 55,900 16.50 16.80 16.30 16.39 16.70 17.00 16.20 16.00 -27.32% 22.55 14.92
BPL Buckeye partners l.p -0.54% 149,637 49.59 49.85 49.40 49.53 49.78 50.04 49.33 49.14 -10.82% 55.54 44.40
BGH Buckeye gp holdings ... -0.79% 64,500 27.45 27.74 27.09 27.53 27.81 28.10 27.16 26.80 -30.99% 39.89 18.20
BWP Boardwalk pipeline p... 1.24% 166,300 29.23 29.58 28.68 29.44 29.78 30.13 28.88 28.33 -24.9% 39.20 27.96
APL Atlas pipeline partn... -0.66% 64,500 43.89 44.55 43.51 43.62 44.27 44.93 43.23 42.85 -23.31% 56.88 41.25