Sector Performance Scan
Stocks under $5!

All Stock Sectors
(Click Letters to Expand)
Aerospace and Defence
Apparel and accessory stores
Automotive
Banking
Biotechnology
Chemicals
Coal
Computer Hardware
Computer Software
Conglomerates
Construction
Consumer Durables
Consumer Non Durables
Diversified Services
Drugs
Electronics
Energy
ETFS
Farm
Financial Services
Food and Beverages
Health Services
Indices
Industrials
Insurance
Internet
Leisure
Manufacturing
Media
Medical
Metals and Mining
Nasdaq 100
Personal
Publishing
Real Estate
REITS
Retail
Semiconductors
Specialty Retail
Sporting
Telecommunications
Tobacco
Transportation
Utilities
Wholesale
Stock Symbol:
Stock Search:
Data Sort Column:
Packaging and Containers
Symbol Company / Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
VTO Vitro s.a. de c.v -2.27% 2,700 5.17 5.20 5.15 5.17 5.19 5.22 5.14 5.12 -40.78% 8.73 4.37
UFPT Ufp technologies inc 2.28% 9,407 6.24 6.31 6.15 6.27 6.33 6.40 6.17 6.08 -28.34% 8.75 4.41
TUP Tupperware corporati... -2.32% 1.06M 36.65 37.25 36.12 36.58 37.18 37.78 36.05 35.52 -6.21% 39.00 22.80
SLGN Silgan holdings inc -0.53% 179,221 46.75 47.20 46.17 46.89 47.33 47.78 46.30 45.72 -23.28% 61.12 44.13
SEE Sealed air corporati... -0.12% 1.27M 25.69 25.88 25.40 25.78 25.98 26.17 25.50 25.21 -23.89% 33.87 19.62
PEAK Peak international l... 0.00% 0 1.74 1.74 1.74 1.74 1.74 1.74 1.74 1.74 -45.28% 3.18 1.73
PTV Pactiv corporation -1.73% 2M 27.88 28.20 27.61 27.82 28.15 28.47 27.56 27.29 -24.57% 36.88 22.79
PKG Packaging corporatio... -0.53% 884,900 24.44 24.69 24.17 24.46 24.71 24.96 24.19 23.92 -23.27% 31.88 19.84
OI Owens-illinois inc -0.96% 1.61M 54.62 55.18 53.90 54.77 55.34 55.90 54.06 53.34 -3.08% 56.51 22.66
NTI Northern technologie... -2.63% 1,400 9.08 9.25 8.75 9.25 9.41 9.58 8.91 8.58 -24.49% 12.25 6.71
MPAC Mod-pac corp 3.45% 5,700 5.98 6.00 5.96 5.99 6.00 6.02 5.96 5.94 -48.98% 11.74 5.15
ITP Intertape polymer gr... -0.71% 120,956 2.80 2.86 2.75 2.78 2.85 2.91 2.74 2.69 -46.02% 5.15 2.36
GEF Greif bros. corporat... -0.79% 230,798 63.90 64.67 63.06 63.98 64.74 65.51 63.13 62.29 -6.5% 68.43 47.81
GPK Graphic packaging in... -3.74% 146,435 2.86 2.97 2.78 2.83 2.94 3.05 2.75 2.67 -53.61% 6.10 2.65
CCK Crown cork & seal co... 0.37% 937,778 24.05 24.25 23.74 24.15 24.36 24.56 23.85 23.54 -11.96% 27.43 20.46
CNST Constar internationa... 0.00% 14,117 2.69 2.78 2.54 2.75 2.84 2.93 2.60 2.45 -75.23% 11.10 2.13
BWY Bway holding company 0.40% 95,300 10.06 10.20 9.84 10.14 10.28 10.42 9.92 9.70 -35.62% 15.75 7.01
BMS Bemis company inc -0.61% 951,022 26.13 26.33 25.83 26.22 26.43 26.63 25.93 25.63 -24.74% 34.84 22.50
BLL Ball corporation -0.22% 793,782 44.95 45.22 44.50 45.13 45.40 45.67 44.68 44.23 -19.48% 56.05 40.23