Sector Performance Scan
Stocks under $5!

All Stock Sectors
(Click Letters to Expand)
Aerospace and Defence
Apparel and accessory stores
Automotive
Banking
Biotechnology
Chemicals
Coal
Computer Hardware
Computer Software
Conglomerates
Construction
Consumer Durables
Consumer Non Durables
Diversified Services
Drugs
Electronics
Energy
ETFS
Farm
Financial Services
Food and Beverages
Health Services
Indices
Industrials
Insurance
Internet
Leisure
Manufacturing
Media
Medical
Metals and Mining
Nasdaq 100
Personal
Publishing
Real Estate
REITS
Retail
Semiconductors
Specialty Retail
Sporting
Telecommunications
Tobacco
Transportation
Utilities
Wholesale
Stock Symbol:
Stock Search:
Data Sort Column:
Paper and Paper Products
Symbol Company / Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
WPP Wausau-mosinee paper... 0.51% 281,638 7.75 7.85 7.59 7.81 7.91 8.01 7.65 7.49 -49.87% 15.58 6.97
VCP Votorantim celulose ... -1.30% 681,500 30.12 30.44 29.64 30.29 30.60 30.92 29.80 29.32 -12.33% 34.55 16.67
TIN Temple-inland inc 2.60% 2.46M 16.02 16.20 15.69 16.18 16.35 16.53 15.84 15.51 -75.59% 66.28 15.01
SON Sonoco products comp... 0.03% 400,386 28.62 28.82 28.27 28.76 28.97 29.17 28.42 28.07 -35.96% 44.91 27.24
SSCC Smurfit-stone contai... -1.45% 2.01M 8.79 8.93 8.64 8.81 8.94 9.08 8.65 8.50 -37.43% 14.08 7.52
SWM Schweitzer-mauduit i... -0.41% 99,400 24.14 24.60 23.54 24.29 24.74 25.20 23.68 23.08 -26.39% 33.00 20.05
SPP Sappi limited -2.14% 174,800 12.33 12.50 12.16 12.34 12.50 12.67 12.16 11.99 -37.8% 19.84 10.46
RKT Rock-tenn company 1.06% 204,586 26.48 26.76 25.91 26.76 27.05 27.33 26.20 25.63 -38.08% 43.22 21.77
PCH Potlatch corporation 0.84% 383,392 40.60 40.98 39.94 40.89 41.26 41.64 40.22 39.56 -18.19% 49.98 37.00
NP Neenah paper inc -1.15% 59,800 26.77 27.49 26.06 26.75 27.48 28.20 26.05 25.34 -41.29% 45.56 24.08
MERC Mercer international... -2.73% 205,286 8.20 8.41 8.00 8.19 8.40 8.61 7.99 7.79 -40.39% 13.74 6.91
MWV Meadwestvaco corpora... -0.74% 1.42M 25.48 25.77 25.12 25.56 25.84 26.13 25.19 24.83 -29.97% 36.50 23.92
KPPC Kapstone paper and p... -1.80% 14,661 6.59 6.68 6.53 6.56 6.65 6.74 6.50 6.44 -19.51% 8.15 6.06
KAI Kadant inc -6.47% 217,400 25.86 26.99 25.13 25.46 26.59 27.72 24.73 24.00 -24.59% 33.76 22.11
IP International paper ... 0.22% 3.75M 32.36 32.69 31.89 32.51 32.83 33.16 32.03 31.56 -21.79% 41.57 27.51
IAX International absorb... -1.23% 3,530 4.03 4.10 3.99 4.00 4.07 4.14 3.96 3.92 -42.03% 6.90 3.15
GLT Glatfelter -0.75% 238,362 13.10 13.25 12.90 13.15 13.30 13.45 12.95 12.75 -27.15% 18.05 12.47
UFS Domtar corporation -7.53% 8.4M 7.24 7.62 6.99 7.12 7.49 7.87 6.86 6.61 -38.3% 11.54 6.67
CSK Chesapeake corporati... -1.68% 72,300 4.07 4.17 3.95 4.09 4.19 4.29 3.97 3.85 -77.52% 18.19 3.33
CVO Cenveo inc -2.60% 524,300 15.44 15.75 15.24 15.34 15.64 15.95 15.13 14.93 -42.68% 26.76 11.44
CSAR Caraustar industries... 3.09% 50,160 2.96 3.01 2.87 3.00 3.05 3.10 2.91 2.82 -63.94% 8.32 2.30
BKI Buckeye technologies... -0.56% 284,569 12.27 12.53 11.95 12.34 12.59 12.85 12.01 11.69 -35.73% 19.20 10.00
AVY Avery dennison corpo... -0.82% 1.2M 50.98 51.42 50.60 50.91 51.36 51.80 50.54 50.16 -26.2% 68.98 44.06
ARA Aracruz celulose s.a -0.42% 245,200 70.93 71.51 69.78 71.51 72.08 72.66 70.35 69.20 -10.88% 80.24 49.01
AIP American israeli pap... 0.00% 200 65.00 65.00 65.00 65.00 65.00 65.00 65.00 65.00 -5.87% 69.05 44.61