Sector Performance Scan
Stocks under $5!

All Stock Sectors
(Click Letters to Expand)
Aerospace and Defence
Apparel and accessory stores
Automotive
Banking
Biotechnology
Chemicals
Coal
Computer Hardware
Computer Software
Conglomerates
Construction
Consumer Durables
Consumer Non Durables
Diversified Services
Drugs
Electronics
Energy
ETFS
Farm
Financial Services
Food and Beverages
Health Services
Indices
Industrials
Insurance
Internet
Leisure
Manufacturing
Media
Medical
Metals and Mining
Nasdaq 100
Personal
Publishing
Real Estate
REITS
Retail
Semiconductors
Specialty Retail
Sporting
Telecommunications
Tobacco
Transportation
Utilities
Wholesale
Stock Symbol:
Stock Search:
Data Sort Column:
Property Management
Symbol Company / Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
WOC Wilshire enterprises... 0.00% 2,100 3.12 3.15 3.07 3.15 3.17 3.20 3.09 3.04 -51.98% 6.56 2.41
WPC W.p. carey & co. llc 0.28% 30,800 32.14 32.45 31.83 32.15 32.45 32.76 31.83 31.52 -12.78% 36.86 25.79
TRC Tejon ranch company 0.47% 62,622 36.28 36.68 35.80 36.37 36.76 37.16 35.88 35.40 -30.06% 52.00 34.50
SVLF Silverleaf resorts i... -3.29% 9,115 3.56 3.65 3.51 3.53 3.61 3.70 3.47 3.42 -49.06% 6.93 2.84
RDI Reading internationa... 0.00% 0 9.62 9.62 9.62 9.62 9.62 9.62 9.62 9.62 -11.25% 10.84 8.04
RAS Rait financial trust 2.56% 419,111 8.33 8.44 8.13 8.42 8.53 8.64 8.22 8.02 -77.48% 37.39 4.82
NEN New england realty a... 0.00% 0 80.00 80.00 80.00 80.00 80.00 80.00 80.00 80.00 -13.98% 93.00 65.25
MIM Mi developments inc -0.55% 28,300 23.59 23.87 23.32 23.58 23.86 24.14 23.31 23.04 -40.75% 39.80 22.33
MMPI Meruelo maddux prope... -9.56% 104,924 4.70 5.07 4.50 4.54 4.90 5.27 4.33 4.13 -56.09% 10.34 3.14
LOOP Loopnet inc -1.21% 564,265 11.39 11.55 11.23 11.39 11.55 11.71 11.23 11.07 -56.81% 26.37 10.60
LEV Levitt corporation -8.68% 186,700 2.03 2.20 1.90 2.00 2.16 2.33 1.86 1.73 -85.8% 14.08 1.54
KFN Kkr financial corp 1.51% 331,390 14.66 14.87 14.30 14.81 15.02 15.23 14.45 14.09 -50.81% 30.11 9.39
JLL Jones lang lasalle i... -1.33% 639,559 71.47 72.56 70.16 71.70 72.78 73.87 70.38 69.07 -42.64% 124.99 56.68
IEP Icahn enterprises l.... 0.42% 27,500 107.52 111.53 105.52 105.52 109.52 113.53 103.51 101.51 -22.79% 136.67 84.25
GBE Grubb 4.33% 1.18M 6.16 6.33 5.90 6.26 6.42 6.59 5.99 5.73 -52.75% 13.25 3.80
GKK Gramercy capital cor... 1.59% 364,041 20.34 20.53 20.02 20.48 20.66 20.85 20.15 19.83 -41.65% 35.10 19.97
GCT Gmh communities trus... 1.03% 774,946 8.84 8.98 8.70 8.84 8.98 9.12 8.70 8.56 -19.56% 10.99 4.50
GOOD Gladstone commercial... -0.45% 3,390 17.62 17.72 17.50 17.65 17.74 17.84 17.52 17.40 -14.69% 20.69 14.75
FSRV Firstservice corpora... 0.19% 38,851 21.13 21.42 20.95 21.03 21.31 21.60 20.84 20.66 -45.08% 38.29 20.15
EMITF Elbit imaging ltd 1.37% 2,800 47.82 48.09 47.27 48.09 48.37 48.64 47.55 47.00 -19.27% 59.57 36.22
HXM Desarrolladora homex -0.47% 451,700 55.05 55.51 54.33 55.31 55.77 56.23 54.59 53.87 -15.39% 65.37 44.12
CRZ Crystal river capita... -0.64% 213,050 10.90 11.04 10.75 10.92 11.05 11.19 10.76 10.61 -62.96% 29.48 9.71
CXW Corrections corporat... 1.24% 784,389 26.09 26.37 25.71 26.18 26.47 26.75 25.81 25.43 -21.62% 33.40 22.92
CBG Cb richard ellis gro... -0.92% 4.65M 19.33 19.50 19.08 19.42 19.58 19.75 19.16 18.91 -54.56% 42.74 15.23
CT Capital trust inc -0.22% 100,400 27.43 27.83 27.02 27.44 27.84 28.24 27.03 26.62 -48.57% 53.35 24.62
BPO Brookfield propertie... -0.84% 1.24M 18.82 19.09 18.54 18.82 19.10 19.37 18.55 18.27 -39.87% 31.30 16.88
AZL Arizona land income ... 3.36% 27,620 7.70 8.00 7.40 7.70 8.00 8.30 7.40 7.10 -23% 10.00 0.01
AMY Amreit inc 5.60% 12,400 6.62 6.90 6.35 6.60 6.89 7.17 6.34 6.07 -28.65% 9.25 5.91
ARL American realty inve... -3.66% 5,100 9.84 10.04 9.74 9.74 9.94 10.14 9.64 9.54 -7.24% 10.50 7.00
ALX Alexanders inc -0.40% 3,100 326.69 328.30 324.77 327.00 328.61 330.22 325.08 323.16 -28.01% 454.25 308.25
ADC Agree realty corpora... 0.77% 23,700 29.90 30.13 29.51 30.06 30.29 30.52 29.67 29.28 -15.25% 35.47 27.29
AKR Acadia realty trust 1.31% 214,200 23.03 23.27 22.60 23.23 23.46 23.70 22.79 22.36 -19.9% 29.00 21.17