Sector Performance Scan
Stocks under $5!

All Stock Sectors
(Click Letters to Expand)
Aerospace and Defence
Apparel and accessory stores
Automotive
Banking
Biotechnology
Chemicals
Coal
Computer Hardware
Computer Software
Conglomerates
Construction
Consumer Durables
Consumer Non Durables
Diversified Services
Drugs
Electronics
Energy
ETFS
Farm
Financial Services
Food and Beverages
Health Services
Indices
Industrials
Insurance
Internet
Leisure
Manufacturing
Media
Medical
Metals and Mining
Nasdaq 100
Personal
Publishing
Real Estate
REITS
Retail
Semiconductors
Specialty Retail
Sporting
Telecommunications
Tobacco
Transportation
Utilities
Wholesale
Stock Symbol:
Stock Search:
Data Sort Column:
REIT - Industrial
Symbol Company / Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
YSI U-store-it trust 2.83% 248,600 8.95 9.10 8.66 9.09 9.24 9.39 8.80 8.51 -61.5% 23.61 7.56
SSS Sovran self storage ... -0.54% 410,576 36.34 36.92 35.30 36.81 37.38 37.96 35.76 34.72 -40.82% 62.20 33.56
PSA Public storage 0.60% 1.24M 73.53 74.22 72.37 74.01 74.69 75.38 72.84 71.68 -34.5% 113.00 65.66
PLD Prologis 2.28% 2.1M 54.09 54.62 53.04 54.62 55.14 55.67 53.56 52.51 -25.54% 73.35 50.10
PCC Pmc commercial trust 0.57% 5,230 10.84 11.39 10.54 10.60 11.14 11.69 10.29 9.99 -31.96% 15.58 9.20
FR First industrial rea... 0.06% 587,894 31.28 31.53 30.91 31.40 31.65 31.90 31.03 30.66 -36.74% 49.64 29.80
EXR Extra space storage ... -0.78% 717,650 14.04 14.18 13.88 14.07 14.20 14.34 13.90 13.74 -31.53% 20.55 12.33
EGP Eastgroup properties... 0.60% 199,319 41.70 42.10 40.95 42.05 42.45 42.85 41.30 40.55 -26.65% 57.33 36.50
DLR Digital realty trust... 0.17% 486,300 35.17 35.67 34.54 35.30 35.80 36.30 34.67 34.04 -20.15% 44.21 32.04
DCT Dct industrial trust... 0.57% 1.5M 8.74 8.83 8.58 8.80 8.90 8.99 8.65 8.49 -26.67% 12.00 7.99
BMR Biomed realty trust 0.14% 337,912 21.56 21.81 21.14 21.72 21.98 22.23 21.31 20.89 -29.73% 30.91 19.32
AMB Amb property corpora... 1.32% 1.07M 50.17 50.74 49.20 50.57 51.14 51.71 49.60 48.63 -24.36% 66.86 47.07
ARE Alexandria real esta... 0.82% 283,600 94.13 95.21 92.30 94.89 95.96 97.04 93.05 91.22 -16.07% 113.06 83.73