Sector Performance Scan
Stocks under $5!

All Stock Sectors
(Click Letters to Expand)
Aerospace and Defence
Apparel and accessory stores
Automotive
Banking
Biotechnology
Chemicals
Coal
Computer Hardware
Computer Software
Conglomerates
Construction
Consumer Durables
Consumer Non Durables
Diversified Services
Drugs
Electronics
Energy
ETFS
Farm
Financial Services
Food and Beverages
Health Services
Indices
Industrials
Insurance
Internet
Leisure
Manufacturing
Media
Medical
Metals and Mining
Nasdaq 100
Personal
Publishing
Real Estate
REITS
Retail
Semiconductors
Specialty Retail
Sporting
Telecommunications
Tobacco
Transportation
Utilities
Wholesale
Stock Symbol:
Stock Search:
Data Sort Column:
REIT - Residential
Symbol Company / Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
TMA Thornburg mortgage i... -2.20% 3.02M 12.07 12.27 11.92 12.03 12.22 12.42 11.87 11.72 -57.64% 28.40 7.49
SUI Sun communities inc 0.05% 69,500 19.85 20.04 19.53 19.97 20.17 20.36 19.66 19.34 -38.36% 32.40 17.64
SNH Senior housing prope... 2.46% 1.13M 21.02 21.25 20.61 21.20 21.43 21.66 20.79 20.38 -19.02% 26.18 16.22
ORGN Origen financial inc -3.22% 13,098 3.03 3.13 2.95 3.00 3.11 3.21 2.93 2.85 -59.46% 7.40 2.87
MAA Mid-america apartmen... 2.03% 307,479 47.67 48.34 46.34 48.33 49.00 49.67 47.00 45.67 -19.56% 60.08 38.28
MTH Meritage corporation -3.19% 623,146 12.97 13.49 12.35 13.06 13.59 14.11 12.45 11.83 -70.21% 43.84 7.04
HME Home properties inc 1.76% 412,247 46.45 46.83 45.69 46.83 47.21 47.59 46.07 45.31 -25.61% 62.95 39.17
HCN Health care reit inc 1.55% 434,900 40.21 40.55 39.52 40.55 40.90 41.24 39.87 39.18 -14.9% 47.65 35.08
ESS Essex property trust... -0.03% 386,000 105.62 106.59 104.53 105.75 106.71 107.68 104.65 103.56 -27.72% 146.30 84.59
EQR Equity residential 1.21% 2.88M 38.32 38.60 37.75 38.60 38.89 39.17 38.04 37.47 -27.85% 53.50 31.07
ELS Equity lifestyle pro... -1.46% 235,604 46.58 47.06 46.01 46.66 47.15 47.63 46.10 45.53 -21.39% 59.36 39.70
EDR Education realty tru... 3.10% 115,500 12.50 12.65 12.19 12.65 12.81 12.96 12.35 12.04 -17.54% 15.34 9.95
CPT Camden property trus... -0.51% 1.13M 46.76 47.11 46.36 46.80 47.16 47.51 46.41 46.01 -39.98% 77.97 39.62
BRE Bre properties inc 2.39% 681,211 43.31 43.78 42.36 43.78 44.26 44.73 42.84 41.89 -37.04% 69.54 34.01
AVB Avalonbay communitie... -1.00% 1.16M 91.84 93.00 90.41 92.10 93.27 94.43 90.68 89.25 -37.51% 147.38 79.16
AEC Associated estates r... -3.20% 97,200 9.78 10.02 9.63 9.69 9.93 10.17 9.54 9.39 -42.8% 16.94 8.05
AIV Apartment investment... 0.77% 998,749 36.32 36.63 35.69 36.63 36.95 37.26 36.01 35.38 -41.19% 62.29 29.91
ANL American land lease ... -0.10% 54,400 19.59 20.00 18.86 19.90 20.32 20.73 19.18 18.45 -29.66% 28.29 17.99
ACC American campus comm... -0.31% 266,200 25.86 26.16 25.40 26.03 26.32 26.62 25.56 25.10 -19.06% 32.16 23.18