Sector Performance Scan
Stocks under $5!

All Stock Sectors
(Click Letters to Expand)
Aerospace and Defence
Apparel and accessory stores
Automotive
Banking
Biotechnology
Chemicals
Coal
Computer Hardware
Computer Software
Conglomerates
Construction
Consumer Durables
Consumer Non Durables
Diversified Services
Drugs
Electronics
Energy
ETFS
Farm
Financial Services
Food and Beverages
Health Services
Indices
Industrials
Insurance
Internet
Leisure
Manufacturing
Media
Medical
Metals and Mining
Nasdaq 100
Personal
Publishing
Real Estate
REITS
Retail
Semiconductors
Specialty Retail
Sporting
Telecommunications
Tobacco
Transportation
Utilities
Wholesale
Stock Symbol:
Stock Search:
Data Sort Column:
Railroads
Symbol Company / Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
WAB Wabtec corporation -0.87% 296,404 33.93 34.38 33.42 34.00 34.44 34.89 33.48 32.97 -19.03% 41.99 28.72
UNP Union pacific corpor... 0.06% 2.5M 124.23 124.95 122.93 124.80 125.53 126.25 123.51 122.21 -9.28% 137.56 95.51
TRN Trinity industries i... 0.34% 1.12M 29.21 29.54 28.88 29.22 29.54 29.87 28.88 28.55 -41.21% 49.70 21.91
PWX Providence and worce... 0.00% 1,100 18.67 18.80 18.60 18.60 18.74 18.87 18.54 18.47 -13.93% 21.61 14.35
PRPX Portec rail products... 2.08% 33,059 10.76 10.87 10.60 10.82 10.92 11.03 10.65 10.49 -22.99% 14.05 8.21
NSC Norfolk souther corp... -0.77% 2.45M 53.87 54.48 53.20 53.94 54.54 55.15 53.26 52.59 -9.75% 59.77 41.36
KSU Kansas city southern -1.44% 796,438 38.30 39.10 37.50 38.30 39.10 39.90 37.50 36.70 -10.93% 43.00 27.66
GSH Guangshen railway co... 4.62% 53,920 33.23 33.51 32.67 33.50 33.79 34.07 32.95 32.39 -26.52% 45.59 26.80
GBX Greenbrier companies... 0.81% 227,350 26.19 26.60 25.75 26.21 26.63 27.04 25.78 25.34 -32.78% 38.99 16.03
GWR Genesee & wyoming in... 0.59% 481,600 30.77 31.05 30.32 30.93 31.22 31.50 30.49 30.04 -7.4% 33.40 21.96
RAIL Freightcar america i... 0.43% 308,750 39.71 40.26 38.89 39.99 40.53 41.08 39.16 38.34 -27.57% 55.21 27.00
CSX Csx corporation -0.04% 4.81M 48.61 49.13 47.93 48.78 49.29 49.81 48.09 47.41 -5.98% 51.88 35.46
CP Canadian pacific rai... -0.29% 352,300 68.86 69.39 68.00 69.19 69.72 70.25 68.33 67.47 -23.25% 90.15 52.27
CNI Canadian national ra... 0.91% 780,800 52.08 52.43 51.45 52.35 52.71 53.06 51.73 51.10 -10.5% 58.49 41.89
BNI Burlington northern ... 0.02% 2.65M 88.81 89.55 87.77 89.11 89.85 90.59 88.07 87.03 -6.66% 95.47 73.86
ARII American railcar ind... 3.09% 98,834 21.40 21.66 20.87 21.66 21.93 22.19 21.14 20.61 -50.16% 43.46 12.95