Sector Performance Scan
Stocks under $5!

All Stock Sectors
(Click Letters to Expand)
Aerospace and Defence
Apparel and accessory stores
Automotive
Banking
Biotechnology
Chemicals
Coal
Computer Hardware
Computer Software
Conglomerates
Construction
Consumer Durables
Consumer Non Durables
Diversified Services
Drugs
Electronics
Energy
ETFS
Farm
Financial Services
Food and Beverages
Health Services
Indices
Industrials
Insurance
Internet
Leisure
Manufacturing
Media
Medical
Metals and Mining
Nasdaq 100
Personal
Publishing
Real Estate
REITS
Retail
Semiconductors
Specialty Retail
Sporting
Telecommunications
Tobacco
Transportation
Utilities
Wholesale
Stock Symbol:
Stock Search:
Data Sort Column:
Real Estate
Symbol Company / Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
WTM White mountains insu... 0.41% 7,400 481.03 485.00 473.10 485.00 488.96 492.93 477.06 469.13 -20.62% 611.02 449.36
WRI Weingarten realty in... 0.35% 774,371 31.80 32.10 31.36 31.93 32.24 32.54 31.50 31.06 -38.57% 51.98 27.59
WRE Washington real esta... 1.22% 472,811 31.46 31.73 30.99 31.65 31.93 32.20 31.19 30.72 -26.62% 43.13 25.79
WPC W.p. carey & co. llc 0.28% 30,800 32.14 32.45 31.83 32.15 32.45 32.76 31.83 31.52 -12.78% 36.86 25.79
VNO Vornado realty trust 0.23% 1.12M 86.21 86.86 84.90 86.86 87.52 88.17 85.56 84.25 -36.13% 136.00 77.39
VTR Ventas inc 3.85% 1.2M 42.36 42.97 41.21 42.89 43.51 44.12 41.75 40.60 -10.35% 47.84 23.98
UBP Urstadt biddle prope... -0.34% 1,100 14.78 14.86 14.65 14.83 14.91 14.99 14.70 14.57 -20.27% 18.60 13.54
UHT Universal health rea... 1.70% 66,929 34.30 34.74 33.51 34.65 35.09 35.53 33.86 33.07 -15.07% 40.80 28.23
UPFC United panam financi... 0.48% 25,906 4.21 4.25 4.16 4.22 4.26 4.30 4.17 4.12 -74.33% 16.44 2.40
UDR United dominion real... 0.81% 1.25M 22.42 22.62 22.12 22.51 22.72 22.92 22.22 21.92 -33.99% 34.10 18.29
UMH Umh properties inc 0.44% 11,200 11.32 11.35 11.25 11.35 11.39 11.42 11.29 11.22 -26.3% 15.40 10.42
TCI Transcontinental rea... -0.13% 100 15.22 15.22 15.22 15.22 15.22 15.22 15.22 15.22 -18.57% 18.69 12.48
TMA Thornburg mortgage i... -2.20% 3.02M 12.07 12.27 11.92 12.03 12.22 12.42 11.87 11.72 -57.64% 28.40 7.49
TCO Taubman centers inc 1.30% 360,310 48.69 49.22 47.73 49.13 49.65 50.18 48.16 47.20 -23.08% 63.87 41.30
TARR Tarragon corporation 0.00% 59,559 1.34 1.37 1.30 1.35 1.38 1.41 1.31 1.27 -90% 13.50 0.50
SKT Tanger factory outle... -1.06% 562,500 36.61 37.07 36.22 36.53 37.00 37.46 36.15 35.76 -17.78% 44.43 32.32
SUI Sun communities inc 0.05% 69,500 19.85 20.04 19.53 19.97 20.17 20.36 19.66 19.34 -38.36% 32.40 17.64
STRS Stratus properties i... -4.50% 5,262 30.96 31.83 30.47 30.57 31.45 32.32 30.09 29.60 -24.94% 40.73 25.91
HOT Starwood hotels & re... 1.50% 2.68M 47.78 48.23 47.06 48.05 48.50 48.95 47.33 46.61 -36.32% 75.45 37.07
JOE St. joe company -1.83% 491,779 37.80 38.65 37.10 37.65 38.50 39.35 36.95 36.25 -38.13% 60.85 26.70
SSS Sovran self storage ... -0.54% 410,576 36.34 36.92 35.30 36.81 37.38 37.96 35.76 34.72 -40.82% 62.20 33.56
SLG Sl green realty corp... 2.21% 1.02M 86.75 88.05 84.33 87.88 89.17 90.47 85.45 83.03 -42.68% 153.32 79.11
SPG Simon property group... -0.08% 1.84M 83.99 85.02 82.45 84.51 85.53 86.56 82.96 81.42 -29.87% 120.50 74.80
SNH Senior housing prope... 2.46% 1.13M 21.02 21.25 20.61 21.20 21.43 21.66 20.79 20.38 -19.02% 26.18 16.22
BFS Saul centers inc 1.72% 38,900 50.54 51.00 49.62 51.00 51.46 51.92 50.08 49.16 -18.71% 62.74 41.86
XLG Rydex etf trust -0.09% 191,600 100.07 100.34 99.59 100.27 100.55 100.82 99.80 99.32 -15.05% 118.03 94.52
RPI Roberts realty inves... 0.57% 300 7.07 7.10 7.05 7.05 7.09 7.12 7.04 7.02 -11.88% 8.00 5.07
RCG Renaissance capital ... 1.03% 10,400 5.89 5.91 5.86 5.91 5.92 5.94 5.87 5.84 -38.57% 9.62 5.65
REG Regency centers corp... 0.36% 1.18M 57.01 57.48 56.24 57.31 57.78 58.25 56.54 55.77 -35.78% 89.24 52.61
RWT Redwood trust inc -1.30% 887,200 39.34 40.58 38.00 39.43 40.68 41.92 38.10 36.76 -37.35% 62.94 24.07
O Realty income corpor... 1.59% 1.51M 23.40 23.72 22.82 23.67 23.98 24.30 23.08 22.50 -22.9% 30.70 20.27
RPT Ramco-gershenson pro... 3.48% 100,564 23.45 23.78 22.80 23.78 24.10 24.43 23.12 22.47 -38.63% 38.75 19.04
PSA Public storage 0.60% 1.24M 73.53 74.22 72.37 74.01 74.69 75.38 72.84 71.68 -34.5% 113.00 65.66
PSB Ps business parks in... 1.06% 56,100 46.47 46.86 45.68 46.86 47.26 47.65 46.08 45.29 -39.61% 77.60 40.33
SCC Proshares trust -0.18% 48,615 90.76 92.14 90.06 90.09 91.46 92.84 89.38 88.68 -21.64% 114.97 58.00
PLD Prologis 2.28% 2.1M 54.09 54.62 53.04 54.62 55.14 55.67 53.56 52.51 -25.54% 73.35 50.10
PPS Post properties inc 1.93% 238,217 42.42 42.88 41.50 42.87 43.34 43.80 41.96 41.04 -23.31% 55.90 30.13
PCC Pmc commercial trust 0.57% 5,230 10.84 11.39 10.54 10.60 11.14 11.69 10.29 9.99 -31.96% 15.58 9.20
PW Pittsburgh & west vi... 0.06% 300 9.24 9.24 9.24 9.24 9.24 9.24 9.24 9.24 -2.74% 9.50 8.87
PP Pipex pharmaceutical... 0.00% 59,980 1.23 1.25 1.22 1.23 1.24 1.26 1.21 1.20 -84.81% 8.10 1.01
PEI Pennsylvania real es... -0.62% 323,950 25.67 26.03 25.20 25.77 26.14 26.50 25.31 24.84 -48.86% 50.39 22.00
PKY Parkway properties i... 0.20% 77,700 35.73 36.05 35.22 35.92 36.24 36.56 35.41 34.90 -38% 57.94 31.01
OLP One liberty properti... -0.52% 3,100 17.12 17.22 17.06 17.09 17.18 17.28 17.02 16.96 -32.45% 25.30 16.00
OHI Omega healthcare inv... -0.61% 620,577 16.18 16.31 15.97 16.26 16.39 16.52 16.05 15.84 -15.18% 19.17 12.00
NHP Nationwide health pr... 1.21% 712,100 29.88 30.22 29.21 30.22 30.55 30.89 29.54 28.87 -13.68% 35.01 22.63
NNN National retail prop... 1.01% 644,118 21.78 22.00 21.36 21.98 22.20 22.42 21.56 21.14 -15.95% 26.15 19.87
NHI National health inve... -0.40% 64,300 30.05 30.28 29.66 30.20 30.44 30.67 29.82 29.43 -15.03% 35.54 27.00
MNRTA Monmouth real estate... 0.63% 10,293 7.97 8.14 7.81 7.96 8.13 8.30 7.80 7.64 -12.04% 9.05 7.50
MSW Mission west propert... -0.84% 64,200 9.32 9.49 9.07 9.41 9.57 9.74 9.15 8.90 -36.85% 14.90 8.32
MAA Mid-america apartmen... 2.03% 307,479 47.67 48.34 46.34 48.33 49.00 49.67 47.00 45.67 -19.56% 60.08 38.28
MXM Maxxam inc 0.00% 0 28.35 28.35 28.35 28.35 28.35 28.35 28.35 28.35 -11.41% 32.00 25.55
MRTI Maxus realty trust i... 0.51% 192 9.85 9.85 9.85 9.85 9.85 9.85 9.85 9.85 -27.57% 13.60 9.31
CLI Mack-cali realty cor... 1.85% 458,876 34.80 35.17 34.06 35.17 35.54 35.91 34.43 33.69 -35.93% 54.89 28.28
MAC Macerich company 0.80% 954,947 65.21 65.56 64.50 65.56 65.92 66.27 64.86 64.15 -34.42% 99.97 57.50
LTC Ltc properties inc 2.45% 219,000 25.61 25.95 24.94 25.94 26.28 26.62 25.27 24.60 -9.11% 28.54 19.02
LRY Liberty property tru... -0.07% 1.13M 28.72 28.97 28.30 28.90 29.14 29.39 28.47 28.05 -46.27% 53.79 24.90
LXP Lexington realty tru... 0.00% 770,000 14.87 14.98 14.69 14.93 15.05 15.16 14.76 14.58 -31.98% 21.95 12.01
LHO Lasalle hotel proper... 4.10% 873,282 28.97 29.48 27.94 29.48 30.00 30.51 28.46 27.43 -40.74% 49.75 26.05
KIM Kimco realty corpora... 0.32% 1.8M 33.89 34.32 33.31 34.05 34.47 34.90 33.46 32.88 -36.47% 53.60 29.00
KRC Kilroy realty corpor... 1.60% 279,800 47.31 47.76 46.41 47.75 48.21 48.66 46.86 45.96 -46.06% 88.52 45.01
JLL Jones lang lasalle i... -1.33% 639,559 71.47 72.56 70.16 71.70 72.78 73.87 70.38 69.07 -42.64% 124.99 56.68
MAYS J. w. mays inc 0.05% 300 19.86 19.95 19.81 19.81 19.91 20.00 19.77 19.72 -19.77% 24.69 19.00
AIA Ishares s&p asia 50 ... -0.24% 16,600 43.43 43.94 43.10 43.25 43.76 44.27 42.92 42.59 -15.97% 51.47 38.85
IRS Irsa inversiones y r... 3.15% 101,700 13.92 14.16 13.51 14.10 14.33 14.57 13.68 13.27 -35.59% 21.89 11.50
IRETS Investors real estat... 0.75% 145,595 9.41 9.46 9.30 9.46 9.52 9.57 9.36 9.25 -18.45% 11.60 8.83
INTG Intergroup corporati... -2.78% 209 17.11 17.11 17.11 17.11 17.11 17.11 17.11 17.11 -14.71% 20.06 15.80
IHT Innsuites hospitalit... 11.10% 100 1.30 1.30 1.30 1.30 1.30 1.30 1.30 1.30 -23.08% 1.69 0.77
IOT Income opportunity r... -3.05% 600 6.35 6.35 6.35 6.35 6.35 6.35 6.35 6.35 -15.78% 7.54 4.01
IMH Impac mortgage holdi... 0.00% 383,113 1.37 1.39 1.35 1.37 1.39 1.41 1.35 1.33 -83.67% 8.39 0.20
HGT Hugoton royalty trus... -0.56% 169,963 26.72 27.00 26.50 26.66 26.94 27.22 26.44 26.22 -5.63% 28.25 10.00
HRP Hrpt properties trus... -5.99% 4.29M 7.29 7.55 7.10 7.22 7.48 7.74 7.03 6.84 -47.18% 13.67 6.95
HPT Hospitality properit... 1.03% 867,730 34.11 34.46 33.42 34.46 34.80 35.15 33.76 33.07 -28.21% 48.00 29.50
HME Home properties inc 1.76% 412,247 46.45 46.83 45.69 46.83 47.21 47.59 46.07 45.31 -25.61% 62.95 39.17
HMG Hmg/courtland proper... 0.00% 0 8.80 8.80 8.80 8.80 8.80 8.80 8.80 8.80 -36% 13.75 8.80
HIW Highwoods properties... 0.41% 439,571 29.22 29.49 28.68 29.49 29.76 30.03 28.95 28.41 -37.73% 47.36 25.34
HT Hersha hospitality t... -0.44% 151,190 9.05 9.14 8.89 9.11 9.21 9.30 8.96 8.80 -35.85% 14.20 7.61
HR Healthcare realty tr... 2.51% 371,466 23.86 24.14 23.31 24.14 24.41 24.69 23.58 23.03 -44.67% 43.63 18.00
HCN Health care reit inc 1.55% 434,900 40.21 40.55 39.52 40.55 40.90 41.24 39.87 39.18 -14.9% 47.65 35.08
HCP Hcp inc 2.35% 1.02M 29.29 29.74 28.50 29.64 30.08 30.53 28.84 28.05 -26.18% 40.15 25.11
HCM Hanover capital mort... 11.41% 2,100 0.76 0.78 0.71 0.78 0.81 0.83 0.74 0.69 -85.45% 5.36 0.36
GYRO Gyrodyne company of ... 0.00% 0 42.59 43.58 40.61 43.58 44.57 45.56 41.60 39.62 -40.78% 73.59 39.75
GNI Great northern iron ... 0.24% 5,500 134.61 135.25 133.85 134.74 135.37 136.01 133.97 133.21 -0.93% 136.00 102.50
GTA Golf trust of americ... 0.00% 600 2.06 2.10 1.97 2.10 2.15 2.19 2.02 1.93 -30% 3.00 1.69
GRT Glimcher realty trus... 2.23% 206,531 12.26 12.44 11.94 12.40 12.58 12.76 12.08 11.76 -58.24% 29.69 11.94
GGP General growth prope... 2.38% 3.07M 36.03 36.51 35.09 36.50 36.97 37.45 35.55 34.61 -45.87% 67.43 31.00
FUR First union real est... 1.35% 90,900 5.23 5.27 5.15 5.26 5.31 5.35 5.19 5.11 -27.95% 7.30 4.75
FR First industrial rea... 0.06% 587,894 31.28 31.53 30.91 31.40 31.65 31.90 31.03 30.66 -36.74% 49.64 29.80
FCH Felcor lodging trust... -1.21% 535,630 12.98 13.18 12.75 13.01 13.21 13.41 12.78 12.55 -55.9% 29.50 12.00
FRT Federal realty inves... 0.54% 571,660 71.96 72.49 70.89 72.49 73.03 73.56 71.43 70.36 -23.98% 95.36 61.60
FNM Federal national mor... -3.13% 13.22M 29.90 31.10 29.22 29.39 30.58 31.78 28.70 28.02 -58.35% 70.57 26.38
FRE Federal home loan mo... 0.39% 10.91M 28.50 29.22 27.89 28.40 29.11 29.83 27.78 27.17 -58.31% 68.12 22.90
ESS Essex property trust... -0.03% 386,000 105.62 106.59 104.53 105.75 106.71 107.68 104.65 103.56 -27.72% 146.30 84.59
EQR Equity residential 1.21% 2.88M 38.32 38.60 37.75 38.60 38.89 39.17 38.04 37.47 -27.85% 53.50 31.07
EQY Equity one inc 1.00% 289,450 22.12 22.31 21.73 22.31 22.51 22.70 21.93 21.54 -27.75% 30.88 20.11
EPR Entertainment proper... 1.65% 165,447 45.73 46.26 44.82 46.12 46.64 47.17 45.20 44.29 -33.09% 68.93 40.26
EGP Eastgroup properties... 0.60% 199,319 41.70 42.10 40.95 42.05 42.45 42.85 41.30 40.55 -26.65% 57.33 36.50
DX Dynex capital inc 0.73% 15,572 9.60 9.75 9.45 9.61 9.75 9.90 9.45 9.30 -0.41% 9.65 7.47
DRE Duke realty corporat... 1.73% 1.98M 23.36 23.63 22.88 23.57 23.84 24.11 23.09 22.61 -49.81% 46.96 20.50
DDR Developers diversifi... 1.54% 1.05M 38.49 38.86 37.76 38.86 39.22 39.59 38.12 37.39 -44.17% 69.60 32.20
CUZ Cousins properties i... -1.62% 512,519 24.44 24.79 24.16 24.36 24.72 25.07 24.09 23.81 -35.79% 37.94 19.53
CXW Corrections corporat... 1.24% 784,389 26.09 26.37 25.71 26.18 26.47 26.75 25.81 25.43 -21.62% 33.40 22.92
OFC Corporate office pro... 1.66% 277,178 30.34 30.72 29.59 30.70 31.09 31.47 29.96 29.21 -44.78% 55.60 25.43
CTO Consolidated-tomoka ... -0.74% 22,300 53.21 53.80 52.42 53.41 54.00 54.59 52.62 51.83 -33.65% 80.50 42.50
CLP Colonial properties ... 0.64% 478,722 23.40 23.75 22.94 23.50 23.86 24.21 23.05 22.59 -53.55% 50.59 19.46
CHC Chartermac -1.03% 231,720 5.74 5.83 5.65 5.75 5.83 5.92 5.65 5.56 -72.57% 20.96 5.13
CPV Cbs corporation 1.09% 40,900 23.06 23.20 22.79 23.19 23.33 23.47 22.92 22.65 -8.3% 25.29 17.04
CBL Cbl & associates pro... -1.23% 1.24M 22.62 22.93 22.37 22.57 22.87 23.18 22.31 22.06 -54.71% 49.83 21.12
CRE Care investment trus... 0.09% 21,100 10.62 10.67 10.58 10.61 10.66 10.71 10.57 10.53 -29.08% 14.96 9.40
CMO Capstead mortgage co... -1.68% 525,957 17.59 17.98 17.23 17.56 17.95 18.34 17.20 16.84 -2.82% 18.07 8.01
CT Capital trust inc -0.22% 100,400 27.43 27.83 27.02 27.44 27.84 28.24 27.03 26.62 -48.57% 53.35 24.62
CPI Capital properties i... 0.58% 3,500 19.24 19.50 19.10 19.11 19.38 19.64 18.98 18.84 -41.83% 32.85 19.00
CAA Capital alliance inc... 5.97% 500 3.52 3.55 3.45 3.55 3.59 3.62 3.49 3.42 -64.46% 9.99 2.56
CPT Camden property trus... -0.51% 1.13M 46.76 47.11 46.36 46.80 47.16 47.51 46.41 46.01 -39.98% 77.97 39.62
CALC California coastal c... -2.64% 48,573 5.25 5.43 5.15 5.17 5.35 5.53 5.07 4.97 -75.82% 21.38 4.68
BRT Brt realty trust 0.45% 65,200 13.46 13.98 13.05 13.35 13.87 14.39 12.94 12.53 -58.28% 32.00 12.76
BPO Brookfield propertie... -0.84% 1.24M 18.82 19.09 18.54 18.82 19.10 19.37 18.55 18.27 -39.87% 31.30 16.88
BRE Bre properties inc 2.39% 681,211 43.31 43.78 42.36 43.78 44.26 44.73 42.84 41.89 -37.04% 69.54 34.01
BDN Brandywine realty tr... -0.24% 1.43M 16.91 17.03 16.75 16.96 17.07 17.19 16.79 16.63 -54.22% 37.05 15.16
BXP Boston properties in... 1.50% 1.47M 85.68 86.63 83.79 86.63 87.57 88.52 84.73 82.84 -32.28% 127.92 79.88
BXG Bluegreen corporatio... -8.28% 321,636 8.08 8.62 7.76 7.86 8.40 8.94 7.54 7.22 -38.69% 12.82 6.13
BPP Blackrock preferred ... 0.33% 69,042 18.19 18.39 17.79 18.39 18.59 18.79 17.99 17.59 -32.51% 27.25 16.70
AVTR Avatar holdings inc -2.00% 115,002 40.14 41.58 38.57 40.28 41.71 43.15 38.70 37.13 -52.39% 84.61 33.60
AVB Avalonbay communitie... -1.00% 1.16M 91.84 93.00 90.41 92.10 93.27 94.43 90.68 89.25 -37.51% 147.38 79.16
AEC Associated estates r... -3.20% 97,200 9.78 10.02 9.63 9.69 9.93 10.17 9.54 9.39 -42.8% 16.94 8.05
AZL Arizona land income ... 3.36% 27,620 7.70 8.00 7.40 7.70 8.00 8.30 7.40 7.10 -23% 10.00 0.01
AIV Apartment investment... 0.77% 998,749 36.32 36.63 35.69 36.63 36.95 37.26 36.01 35.38 -41.19% 62.29 29.91
ANH Anworth mortgage ass... 1.03% 594,968 9.73 9.83 9.57 9.78 9.89 9.99 9.63 9.47 -3.07% 10.09 3.05
AHR Anthracite capital i... 0.76% 744,163 6.63 6.90 6.34 6.65 6.92 7.19 6.36 6.07 -52.19% 13.91 5.39
ARL American realty inve... -3.66% 5,100 9.84 10.04 9.74 9.74 9.94 10.14 9.64 9.54 -7.24% 10.50 7.00
AMC American mortgage ac... -0.48% 9,800 2.07 2.15 2.02 2.05 2.12 2.20 1.99 1.94 -88.53% 17.88 0.72
ANL American land lease ... -0.10% 54,400 19.59 20.00 18.86 19.90 20.32 20.73 19.18 18.45 -29.66% 28.29 17.99
APO American community p... 0.00% 1,100 18.33 18.50 18.00 18.50 18.66 18.83 18.16 17.83 -39.34% 30.50 14.50
ATAXZ America first tax ex... -0.43% 1,300 6.95 6.97 6.93 6.95 6.97 6.99 6.93 6.91 -19.19% 8.60 6.11
MFA America first mortga... 3.71% 4.68M 10.20 10.37 9.88 10.34 10.52 10.69 10.03 9.71 -6.59% 11.07 5.55
AMB Amb property corpora... 1.32% 1.07M 50.17 50.74 49.20 50.57 51.14 51.71 49.60 48.63 -24.36% 66.86 47.07
APSA Alto palermo s.a -6.99% 500 14.37 14.37 14.37 14.37 14.37 14.37 14.37 14.37 -36.1% 22.49 12.83
AMV Alternative asset ma... -0.65% 95,400 9.14 9.21 9.11 9.11 9.17 9.24 9.07 9.04 -2.98% 9.39 8.75
ARE Alexandria real esta... 0.82% 283,600 94.13 95.21 92.30 94.89 95.96 97.04 93.05 91.22 -16.07% 113.06 83.73
ALX Alexanders inc -0.40% 3,100 326.69 328.30 324.77 327.00 328.61 330.22 325.08 323.16 -28.01% 454.25 308.25
AII Aldabra 2 acquisitio... -4.52% 275,700 9.01 9.30 8.85 8.88 9.17 9.46 8.72 8.56 -11.2% 10.00 8.88
ADC Agree realty corpora... 0.77% 23,700 29.90 30.13 29.51 30.06 30.29 30.52 29.67 29.28 -15.25% 35.47 27.29
AER Aercap holdings n.v -1.47% 916,400 17.28 17.65 16.81 17.39 17.75 18.12 16.91 16.44 -47.01% 32.82 14.22
AKR Acadia realty trust 1.31% 214,200 23.03 23.27 22.60 23.23 23.46 23.70 22.79 22.36 -19.9% 29.00 21.17