Sector Performance Scan
Stocks under $5!

All Stock Sectors
(Click Letters to Expand)
Aerospace and Defence
Apparel and accessory stores
Automotive
Banking
Biotechnology
Chemicals
Coal
Computer Hardware
Computer Software
Conglomerates
Construction
Consumer Durables
Consumer Non Durables
Diversified Services
Drugs
Electronics
Energy
ETFS
Farm
Financial Services
Food and Beverages
Health Services
Indices
Industrials
Insurance
Internet
Leisure
Manufacturing
Media
Medical
Metals and Mining
Nasdaq 100
Personal
Publishing
Real Estate
REITS
Retail
Semiconductors
Specialty Retail
Sporting
Telecommunications
Tobacco
Transportation
Utilities
Wholesale
Stock Symbol:
Stock Search:
Data Sort Column:
Regional-Midwest Banks
Symbol Company / Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
WTFC Wintrust financial c... 0.20% 238,425 34.70 35.21 34.01 34.87 35.39 35.90 34.19 33.50 -26.34% 47.34 28.87
UBCP United bancorp inc -0.75% 600 9.66 10.49 9.25 9.25 10.07 10.90 8.83 8.42 -19.57% 11.50 8.28
USB U.s. bancorp 0.74% 9.33M 32.54 32.88 32.07 32.68 33.01 33.35 32.20 31.73 -11.29% 36.84 27.86
TOFC Tower financial corp... 0.00% 0 11.58 11.68 11.53 11.53 11.63 11.73 11.48 11.43 -34.11% 17.50 11.05
TFSL Tfs financial corpor... 0.00% 201,540 12.30 12.40 12.20 12.30 12.40 12.50 12.20 12.10 -6.82% 13.20 10.43
TAYC Taylor capital group... -1.99% 40,146 18.57 19.52 18.00 18.18 19.14 20.09 17.62 17.05 -53.35% 38.97 16.18
PVTB Privatebancorp inc -2.15% 164,581 32.15 33.26 31.35 31.85 32.95 34.06 31.04 30.24 -17.81% 38.75 0.51
PNBC Princeton national b... 3.70% 2,299 27.48 27.74 26.95 27.74 28.01 28.27 27.22 26.69 -15.94% 33.00 23.04
PCBI Peoples community ba... 0.00% 12,626 6.82 7.00 6.47 7.00 7.17 7.35 6.64 6.29 -61.92% 18.38 7.00
PEBO Peoples bancorp inc -1.19% 24,695 23.30 23.99 22.69 23.22 23.91 24.60 22.61 22.00 -20.29% 29.13 20.60
PRK Park national corpor... -1.04% 48,150 62.67 63.39 61.85 62.78 63.49 64.21 61.95 61.13 -37.22% 100.00 55.53
OSBC Old second bancorp i... -1.25% 27,126 26.86 27.28 26.50 26.79 27.22 27.64 26.44 26.08 -13.58% 31.00 24.60
ONB Old national bancorp... -0.51% 637,413 15.74 16.04 15.43 15.75 16.05 16.35 15.44 15.13 -19.02% 19.45 12.99
NTRS Northern trust corpo... -0.12% 1.48M 72.22 72.80 71.20 72.66 73.24 73.82 71.64 70.62 -12.64% 83.17 56.52
NSFC Northern states fina... 0.00% 0 21.50 21.50 21.50 21.50 21.50 21.50 21.50 21.50 -17.21% 25.97 19.41
MI New m&i corporation -0.16% 3.67M 25.29 25.54 24.86 25.47 25.72 25.97 25.04 24.61 -50.52% 51.48 20.92
NCC National city corpor... 0.61% 5.27M 16.33 16.58 16.00 16.42 16.66 16.91 16.08 15.75 -57.83% 38.94 12.64
MCBF Monarch community ba... -1.56% 1,709 9.62 9.95 9.45 9.45 9.79 10.12 9.29 9.12 -26.52% 12.86 8.62
MBHI Midwest banc holding... -1.61% 83,149 11.23 11.67 11.01 11.01 11.45 11.89 10.79 10.57 -46.86% 20.72 9.65
MBWM Mercantile bank corp... -3.29% 40,761 14.09 14.70 13.75 13.83 14.43 15.04 13.48 13.14 -58.85% 33.61 10.19
MBR Mercantile bancorp i... 0.00% 0 18.27 18.27 18.27 18.27 18.27 18.27 18.27 18.27 -0.38% 18.34 14.13
MBFI Mb financial inc 0.74% 190,442 30.98 31.21 30.62 31.12 31.34 31.57 30.75 30.39 -17.85% 37.88 26.41
MSFG Mainsource financial... 0.14% 33,673 14.12 14.31 13.85 14.21 14.39 14.58 13.93 13.66 -25.99% 19.20 12.34
MCBC Macatawa bank corpor... -2.19% 59,690 9.52 9.89 9.31 9.37 9.73 10.10 9.15 8.94 -49.38% 18.51 7.56
LNBB Lnb bancorp inc -6.79% 4,642 14.30 14.78 14.04 14.09 14.56 15.04 13.82 13.56 -12.57% 16.12 12.42
LKFN Lakeland financial c... 0.15% 27,296 20.52 20.68 20.35 20.52 20.69 20.85 20.36 20.19 -21.02% 25.98 16.87
IFC Irwin financial corp... 1.64% 178,967 8.57 8.75 8.25 8.70 8.89 9.07 8.39 8.07 -60.16% 21.84 5.80
IBNK Integra bank corpora... -2.96% 76,688 15.30 15.75 15.05 15.09 15.55 16.00 14.85 14.60 -39.52% 24.95 12.50
IBCP Independent bank cor... -1.21% 122,842 11.37 11.57 11.13 11.41 11.61 11.81 11.17 10.93 -50.5% 23.05 7.50
HBAN Huntington bancshare... 2.50% 4.5M 12.57 12.75 12.24 12.71 12.90 13.08 12.39 12.06 -47.26% 24.10 10.10
GABC German american banc... -4.46% 8,897 12.46 13.01 12.16 12.21 12.76 13.31 11.91 11.61 -15.5% 14.45 11.00
FMER Firstmerit corporati... -0.30% 732,294 20.11 20.35 19.76 20.22 20.46 20.70 19.87 19.52 -11.9% 22.95 16.71
FBMI Firstbank corporatio... -2.81% 1,414 13.72 14.15 13.50 13.50 13.94 14.37 13.29 13.07 -38.16% 21.83 12.88
FPFC First place financia... -1.33% 175,247 13.39 13.70 13.07 13.40 13.71 14.02 13.08 12.76 -42.46% 23.29 9.85
FMBI First midwest bancor... -0.84% 518,178 28.36 28.95 27.79 28.35 28.93 29.52 27.77 27.20 -27.88% 39.31 24.38
FRME First merchants corp... 1.31% 141,553 27.63 27.90 27.16 27.84 28.10 28.37 27.36 26.89 -2.32% 28.50 18.30
THFF First financial corp... 0.04% 35,099 27.37 27.57 27.20 27.33 27.54 27.74 27.17 27.00 -19.62% 34.00 23.48
FFBC First financial banc... -1.12% 117,030 11.54 11.80 11.31 11.51 11.77 12.03 11.28 11.05 -30.62% 16.59 9.87
FBIZ First business finan... 0.00% 0 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 -23.82% 22.50 15.90
BUSE First busey corporat... -1.05% 128,026 18.88 19.30 18.50 18.83 19.26 19.68 18.46 18.08 -20.55% 23.70 17.54
FITB Fifth third bancorp 1.91% 4.78M 25.26 25.66 24.51 25.62 26.01 26.41 24.86 24.11 -40.86% 43.32 20.80
DEAR Dearborn bancorp inc 0.61% 5,079 8.11 8.24 7.85 8.23 8.37 8.50 7.98 7.72 -57.99% 19.59 5.38
CORS Corus bankshares inc 1.04% 845,035 10.59 10.77 10.34 10.67 10.84 11.02 10.41 10.16 -48.08% 20.55 8.74
CMA Comerica incorporate... 0.05% 1.97M 38.91 39.25 38.27 39.20 39.55 39.89 38.57 37.93 -38.64% 63.89 35.01
CRBC Citizens republic ba... -1.33% 997,383 12.65 12.97 12.35 12.62 12.95 13.27 12.33 12.03 -48.89% 24.69 10.41
CZWI Citizens community b... -1.11% 1,525 8.93 9.00 8.90 8.90 8.96 9.03 8.86 8.83 -8.81% 9.76 7.90
CHEV Cheviot financial co... 2.46% 1,350 10.40 10.40 10.39 10.40 10.41 10.41 10.40 10.39 -24.36% 13.75 7.85
CHFC Chemical financial c... -1.32% 94,314 24.57 24.93 24.13 24.64 25.01 25.37 24.21 23.77 -22.15% 31.65 19.62
CITZ Cfs bancorp inc -0.63% 7,500 14.23 14.39 14.06 14.25 14.40 14.56 14.07 13.90 -5.94% 15.15 13.04
TRUE Centrue financial co... 0.60% 23,194 18.30 18.37 18.20 18.34 18.40 18.47 18.23 18.13 -26.35% 24.90 17.26
CBC Capitol bancorp ltd 0.91% 55,000 19.73 19.93 19.41 19.86 20.05 20.25 19.53 19.21 -54.13% 43.30 16.25
ASBC Associated banc-corp 0.74% 957,151 25.71 25.92 25.29 25.91 26.13 26.34 25.50 25.08 -26.93% 35.46 21.38
AMFI Amcore financial inc 1.34% 117,242 20.32 20.53 20.00 20.43 20.64 20.85 20.11 19.79 -40.54% 34.36 17.25
SRCE 1st source corporati... -0.43% 29,578 18.52 18.97 18.25 18.34 18.79 19.24 18.07 17.80 -36.93% 29.08 15.13