Sector Performance Scan
Stocks under $5!

All Stock Sectors
(Click Letters to Expand)
Aerospace and Defence
Apparel and accessory stores
Automotive
Banking
Biotechnology
Chemicals
Coal
Computer Hardware
Computer Software
Conglomerates
Construction
Consumer Durables
Consumer Non Durables
Diversified Services
Drugs
Electronics
Energy
ETFS
Farm
Financial Services
Food and Beverages
Health Services
Indices
Industrials
Insurance
Internet
Leisure
Manufacturing
Media
Medical
Metals and Mining
Nasdaq 100
Personal
Publishing
Real Estate
REITS
Retail
Semiconductors
Specialty Retail
Sporting
Telecommunications
Tobacco
Transportation
Utilities
Wholesale
Stock Symbol:
Stock Search:
Data Sort Column:
Regional-Southwest Banks
Symbol Company / Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
WTBA West bancorporation 0.16% 6,208 12.61 12.86 12.48 12.50 12.74 12.99 12.36 12.23 -24.7% 16.60 11.85
VNBC Vineyard national ba... -6.01% 113,537 7.36 7.70 7.19 7.19 7.53 7.87 7.02 6.85 -71.8% 25.50 6.35
UMBF Umb financial corpor... -0.05% 179,564 39.83 40.34 39.31 39.83 40.35 40.86 39.32 38.80 -15.36% 47.06 34.95
TONE Tierone corporation 1.10% 61,964 17.26 17.51 16.88 17.40 17.64 17.89 17.01 16.63 -47.3% 33.02 16.11
TCBI Texas capital bancsh... -1.16% 152,868 16.25 16.60 15.96 16.19 16.54 16.89 15.90 15.61 -31.08% 23.49 14.50
TFIN Team financial inc 0.00% 0 13.09 13.09 13.09 13.09 13.09 13.09 13.09 13.09 -23.9% 17.20 12.10
SBIB Sterling bancshares ... -0.41% 1.16M 9.79 9.96 9.62 9.78 9.96 10.13 9.62 9.45 -22.99% 12.70 9.24
PRSP Prosperity bancshare... 0.77% 429,799 27.13 27.47 26.56 27.36 27.70 28.04 26.79 26.22 -26.27% 37.11 21.96
MCBI Metrocorp bancshares... 0.16% 608 12.55 12.56 12.54 12.56 12.56 12.57 12.54 12.53 -43.12% 22.08 12.08
LBCP Liberty bancorp inc 2.65% 1,792 10.40 10.47 10.26 10.47 10.54 10.61 10.33 10.19 -9.11% 11.52 9.93
IBOC International bancsh... 0.47% 221,616 21.13 21.29 20.90 21.20 21.36 21.52 20.97 20.74 -25.4% 28.42 18.25
HTLF Heartland financial ... 1.06% 35,330 18.99 19.24 18.65 19.08 19.33 19.58 18.74 18.40 -31.22% 27.74 15.98
GSBC Great southern banco... -0.93% 33,980 18.36 18.76 18.14 18.18 18.58 18.98 17.96 17.74 -39.82% 30.21 15.68
FSNM First state bancorpo... -1.04% 103,299 13.29 13.45 13.14 13.29 13.44 13.60 13.13 12.98 -44.46% 23.93 9.15
FFIN First financial bank... 0.29% 141,331 37.71 38.12 37.26 37.75 38.16 38.57 37.30 36.85 -14.2% 44.00 35.19
FFSX First federal banksh... -10.73% 953 12.90 12.92 12.89 12.89 12.91 12.93 12.88 12.87 -41.57% 22.06 10.91
EFSC Enterprise financial... -1.72% 53,289 21.23 21.90 20.62 21.18 21.84 22.51 20.56 19.95 -29.4% 30.00 17.99
CFR Cullen/frost bankers... 0.94% 379,789 52.45 52.90 51.64 52.81 53.26 53.71 52.00 51.19 -5.83% 56.08 42.90
CSHB Community shores ban... -3.06% 800 6.16 6.46 6.01 6.01 6.31 6.61 5.86 5.71 -54.71% 13.27 5.75
CBSH Commerce bancshares ... -0.37% 419,117 43.50 44.65 42.81 43.03 44.19 45.34 42.35 41.66 -12.47% 49.16 38.00
COBZ Cobiz financial inc -0.75% 80,320 13.48 13.88 13.26 13.29 13.70 14.10 13.08 12.86 -37.55% 21.28 13.07
CASS Cass information sys... -4.85% 7,595 31.13 32.28 30.48 30.62 31.78 32.93 29.98 29.33 -24.49% 40.55 26.05
BOKF Bok financial corpor... 1.07% 126,548 51.86 52.29 51.20 52.09 52.52 52.95 51.43 50.77 -6.98% 56.00 45.90
BANF Bancfirst corporatio... 0.14% 28,185 43.24 43.66 42.84 43.23 43.64 44.06 42.82 42.42 -14.63% 50.64 38.75