Sector Performance Scan
Stocks under $5!

All Stock Sectors
(Click Letters to Expand)
Aerospace and Defence
Apparel and accessory stores
Automotive
Banking
Biotechnology
Chemicals
Coal
Computer Hardware
Computer Software
Conglomerates
Construction
Consumer Durables
Consumer Non Durables
Diversified Services
Drugs
Electronics
Energy
ETFS
Farm
Financial Services
Food and Beverages
Health Services
Indices
Industrials
Insurance
Internet
Leisure
Manufacturing
Media
Medical
Metals and Mining
Nasdaq 100
Personal
Publishing
Real Estate
REITS
Retail
Semiconductors
Specialty Retail
Sporting
Telecommunications
Tobacco
Transportation
Utilities
Wholesale
Stock Symbol:
Stock Search:
Data Sort Column:
Resorts and Casinos
Symbol Company / Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
WYNN Wynn resorts limited -2.59% 2.02M 105.09 106.93 103.72 104.62 106.46 108.30 103.25 101.88 -40.6% 176.14 85.53
MTN Vail resorts inc -1.65% 312,600 47.52 48.13 46.81 47.61 48.23 48.84 46.91 46.20 -28.14% 66.25 40.94
RIV Riviera holdings cor... -0.88% 33,300 22.66 22.93 22.40 22.65 22.92 23.19 22.39 22.13 -42.1% 39.12 0.01
PENN Penn national gaming... -2.30% 751,154 47.87 48.69 47.44 47.49 48.30 49.12 47.05 46.62 -25.42% 63.68 41.86
UWN Nevada gold & casino... -2.03% 54,600 1.45 1.49 1.42 1.45 1.48 1.52 1.41 1.38 -56.46% 3.33 1.00
MCRI Monarch casino & res... -3.20% 86,299 19.11 19.58 18.70 19.04 19.52 19.99 18.64 18.23 -39.38% 31.41 18.30
MGM Mgm mirage -6.01% 4.07M 65.23 67.50 62.05 66.14 68.41 70.68 62.96 59.78 -34.19% 100.50 61.17
MPEL Melco pbl entertainm... 1.44% 1.8M 11.85 12.11 11.51 11.94 12.19 12.45 11.59 11.25 -38.61% 19.45 8.20
LGN Lodgian inc -1.94% 62,200 8.66 8.85 8.53 8.59 8.79 8.98 8.47 8.34 -48.99% 16.84 8.26
LVS Las vegas sands corp -2.44% 2.02M 89.08 90.47 87.84 88.92 90.32 91.71 87.69 86.45 -40.23% 148.76 70.70
ISLE Isle of capri casino... -3.64% 368,850 10.40 10.66 10.20 10.33 10.60 10.86 10.14 9.94 -64.8% 29.35 9.58
ILX Ilx resorts incorpor... -2.28% 13,800 5.63 5.75 5.57 5.57 5.69 5.81 5.51 5.45 -58.34% 13.37 2.29
WOLF Great wolf resorts i... -2.94% 94,989 7.94 8.13 7.76 7.93 8.12 8.31 7.75 7.57 -49.97% 15.85 6.92
FLL Full house resorts i... -5.00% 31,600 1.92 2.05 1.81 1.90 2.03 2.16 1.79 1.68 -54.22% 4.15 1.67
NYNY Empire resorts inc 3.91% 900,855 2.34 2.46 2.18 2.39 2.50 2.62 2.22 2.06 -81.18% 12.70 0.86
CNTY Century casinos inc -0.40% 49,631 5.04 5.11 4.97 5.04 5.11 5.18 4.97 4.90 -55.67% 11.37 3.79
BYD Boyd gaming corporat... -1.62% 1.18M 24.94 25.27 24.66 24.89 25.22 25.55 24.61 24.33 -54.09% 54.22 23.75
ASCA Ameristar casinos in... -0.57% 326,227 21.07 21.35 20.86 20.99 21.28 21.56 20.79 20.58 -44.76% 38.00 18.13