Sector Performance Scan
Stocks under $5!

All Stock Sectors
(Click Letters to Expand)
Aerospace and Defence
Apparel and accessory stores
Automotive
Banking
Biotechnology
Chemicals
Coal
Computer Hardware
Computer Software
Conglomerates
Construction
Consumer Durables
Consumer Non Durables
Diversified Services
Drugs
Electronics
Energy
ETFS
Farm
Financial Services
Food and Beverages
Health Services
Indices
Industrials
Insurance
Internet
Leisure
Manufacturing
Media
Medical
Metals and Mining
Nasdaq 100
Personal
Publishing
Real Estate
REITS
Retail
Semiconductors
Specialty Retail
Sporting
Telecommunications
Tobacco
Transportation
Utilities
Wholesale
Stock Symbol:
Stock Search:
Data Sort Column:
Restaurants
Symbol Company / Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
YUM Yum! brands inc 1.18% 3.13M 35.06 35.31 34.60 35.26 35.52 35.77 34.81 34.35 -13.15% 40.60 27.51
WEN Wendys international... -0.25% 1.35M 23.77 23.93 23.52 23.87 24.02 24.18 23.61 23.36 -43.46% 42.22 22.36
TXRH Texas roadhouse inc 0.09% 592,992 11.08 11.19 10.92 11.14 11.24 11.35 10.97 10.81 -30.59% 16.05 8.96
SNS Steak n shake compan... -1.50% 92,417 8.59 8.75 8.50 8.52 8.68 8.84 8.43 8.34 -52.85% 18.07 7.19
SONC Sonic corp -0.63% 846,716 20.96 21.12 20.71 21.06 21.21 21.37 20.80 20.55 -19.59% 26.19 18.53
RUTH Ruths chris steak ho... -1.92% 241,545 8.26 8.45 8.15 8.17 8.37 8.56 8.07 7.96 -64.48% 23.00 6.60
RT Ruby tuesday inc -1.15% 432,515 7.69 7.79 7.57 7.72 7.81 7.91 7.59 7.47 -74.94% 30.80 5.70
RUBO Rubios restaurants i... -1.52% 274,010 6.53 6.65 6.45 6.50 6.61 6.73 6.41 6.33 -49.92% 12.98 6.03
RICK Ricks cabaret intern... -4.43% 188,295 22.26 23.35 21.45 21.99 23.07 24.16 21.17 20.36 -26.18% 29.79 7.51
RRGB Red robin gourmet bu... -1.16% 282,443 32.45 33.12 31.84 32.38 33.06 33.73 31.78 31.17 -27.4% 44.60 26.91
PZZI Pizza inn inc 4.48% 43,379 2.98 3.00 2.94 2.99 3.02 3.04 2.96 2.92 -11.34% 3.37 1.90
PZZA Papa johns internati... 0.04% 267,645 24.14 24.36 23.79 24.27 24.49 24.71 23.92 23.57 -30.38% 34.86 20.57
PFCB P.f.changs china bis... 0.66% 688,934 27.42 27.71 26.90 27.65 27.94 28.23 27.13 26.61 -41.3% 47.10 20.41
CHUX Ocharleys inc -0.83% 252,024 11.95 12.04 11.81 12.00 12.09 12.18 11.86 11.72 -48.83% 23.45 9.88
NATH Nathans famous inc 0.06% 34,828 16.10 16.50 15.64 16.15 16.56 16.96 15.70 15.24 -19.25% 20.00 14.00
MRT Mortons restaurant g... -2.57% 241,200 8.07 8.26 7.97 7.97 8.17 8.36 7.88 7.78 -61.72% 20.82 6.54
MCD Mcdonalds corporatio... -0.50% 6.97M 55.20 55.47 54.84 55.30 55.56 55.83 54.93 54.57 -13.17% 63.69 42.31
MSSR Mccormick & schmicks... -0.59% 91,144 13.53 13.73 13.33 13.54 13.73 13.93 13.33 13.13 -56.29% 30.98 10.25
MAXE Max & ermas restaura... -0.31% 4,436 3.21 3.40 3.05 3.19 3.37 3.56 3.02 2.86 -66.87% 9.63 1.60
LUB Lubys inc 0.00% 674,700 9.35 9.50 9.23 9.33 9.47 9.62 9.20 9.08 -21.13% 11.83 8.80
LNY Landrys restaurants ... 1.19% 148,900 20.11 20.38 19.60 20.34 20.62 20.89 19.84 19.33 -37.03% 32.30 14.18
KKD Krispy kreme doughnu... -6.56% 510,940 2.91 3.04 2.85 2.85 2.97 3.10 2.78 2.72 -75.89% 11.82 2.23
KONA Kona grill inc 0.10% 72,885 9.94 10.07 9.80 9.95 10.08 10.21 9.81 9.67 -50.99% 20.30 9.81
JBX Jack in the box inc -1.93% 812,985 25.93 26.26 25.63 25.89 26.23 26.56 25.60 25.30 -34.9% 39.77 22.57
JAX J. alexanders cp -1.09% 800 9.15 9.25 9.10 9.10 9.20 9.30 9.05 9.00 -40.87% 15.39 8.11
IHP Ihop corporation 1.24% 409,713 40.60 41.38 39.46 40.95 41.74 42.52 39.82 38.68 -42.89% 71.70 34.70
GRIL Grill concepts inc 3.62% 4,000 4.26 4.26 4.25 4.26 4.27 4.27 4.26 4.25 -54.6% 9.38 3.75
GCFB Granite city food & ... -6.17% 56,808 2.35 2.49 2.27 2.28 2.43 2.57 2.21 2.13 -65.51% 6.61 2.25
FRS Frischs restaurants ... 0.75% 3,200 20.01 20.50 19.27 20.25 20.75 21.24 19.52 18.78 -47.16% 38.32 19.00
DAVE Famous daves of amer... -1.40% 9,763 10.66 10.95 10.47 10.57 10.85 11.14 10.37 10.18 -54.77% 23.37 9.48
BAGL Einstein noah restau... -8.66% 47,013 14.96 15.94 14.37 14.56 15.55 16.53 13.98 13.39 -41.53% 24.90 14.08
DENN Dennys corporation -1.32% 856,160 3.01 3.07 2.97 2.99 3.05 3.11 2.95 2.91 -46.61% 5.60 2.83
DRI Darden restaurants i... 0.63% 2.02M 30.33 30.65 29.81 30.54 30.85 31.17 30.01 29.49 -35.84% 47.60 20.89
COSI Cosi inc -14.09% 156,645 2.60 2.93 2.37 2.50 2.83 3.16 2.27 2.04 -63.07% 6.77 1.75
CKR Cke restaurants inc -1.40% 468,580 11.92 12.09 11.75 11.93 12.09 12.26 11.75 11.58 -48.67% 23.24 11.31
CMG Chipotle mexican gri... -3.13% 4.21M 102.27 106.00 95.55 105.25 108.99 112.72 98.54 91.82 -32.31% 155.49 58.60
CAKE Cheesecake factory i... 0.98% 1.24M 20.46 20.75 20.09 20.53 20.83 21.12 20.17 19.80 -31.06% 29.78 17.24
CEC Cec entertainment in... -2.23% 197,000 21.92 22.30 21.57 21.88 22.27 22.65 21.54 21.19 -50.08% 43.83 19.81
CBRL Cbrl group inc -1.15% 517,629 32.64 32.97 32.31 32.65 32.97 33.30 32.31 31.98 -35.65% 50.74 24.00
TAST Carrols restaurant g... -3.09% 40,196 8.59 8.86 8.45 8.47 8.73 9.00 8.32 8.18 -47.88% 16.25 7.20
CPKI California pizza kit... 2.89% 1.21M 14.43 14.91 13.76 14.61 15.10 15.58 13.95 13.28 -42.09% 25.23 9.32
BKC Burger king holdings... -1.68% 826,220 25.22 25.52 24.98 25.17 25.46 25.76 24.92 24.68 -13.77% 29.19 20.00
BWLD Buffalo wild wings i... -3.07% 510,525 25.26 25.92 24.90 24.96 25.62 26.28 24.60 24.24 -47.73% 47.75 18.25
EAT Brinker internationa... -1.21% 889,199 18.77 19.01 18.56 18.75 18.98 19.22 18.53 18.32 -47.33% 35.60 14.65
BOBE Bob evans farms inc -1.10% 377,720 28.63 29.12 28.06 28.71 29.20 29.69 28.14 27.57 -27.92% 39.83 23.93
BJRI Bjs restaurants inc -8.26% 902,902 14.11 15.05 13.62 13.67 14.60 15.54 13.17 12.68 -44.88% 24.80 11.63
BNHNA Benihana inc -5.24% 61,853 10.42 10.94 10.01 10.30 10.83 11.35 9.90 9.49 -69.54% 33.82 9.06
ARKR Ark restaurants corp 1.01% 1,000 32.05 32.28 31.78 32.10 32.32 32.55 31.82 31.55 -15.3% 37.90 27.01