Sector Performance Scan
Stocks under $5!

All Stock Sectors
(Click Letters to Expand)
Aerospace and Defence
Apparel and accessory stores
Automotive
Banking
Biotechnology
Chemicals
Coal
Computer Hardware
Computer Software
Conglomerates
Construction
Consumer Durables
Consumer Non Durables
Diversified Services
Drugs
Electronics
Energy
ETFS
Farm
Financial Services
Food and Beverages
Health Services
Indices
Industrials
Insurance
Internet
Leisure
Manufacturing
Media
Medical
Metals and Mining
Nasdaq 100
Personal
Publishing
Real Estate
REITS
Retail
Semiconductors
Specialty Retail
Sporting
Telecommunications
Tobacco
Transportation
Utilities
Wholesale
Stock Symbol:
Stock Search:
Data Sort Column:
Retail
Symbol Company / Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
WIN Windstream corporati... 3.07% 4.8M 11.96 12.12 11.66 12.10 12.26 12.42 11.80 11.50 -22.58% 15.63 10.40
WLSN Wilsons the leather ... 5.71% 13,225 0.72 0.74 0.69 0.74 0.75 0.77 0.70 0.67 -68.64% 2.36 0.65
WSM Williams-sonoma inc -1.51% 2.13M 24.03 24.35 23.53 24.21 24.53 24.85 23.71 23.21 -34.48% 36.95 18.96
WFMI Whole foods market i... -4.16% 6.78M 38.97 39.50 38.30 39.12 39.64 40.17 38.44 37.77 -27.08% 53.65 34.14
WTSLA Wet seal inc 0.34% 1.72M 2.95 3.00 2.90 2.94 3.00 3.05 2.90 2.85 -56.44% 6.75 1.81
WMK Weis markets inc -2.42% 99,275 35.12 35.97 34.33 35.05 35.91 36.76 34.27 33.48 -25.58% 47.10 35.05
WRI Weingarten realty in... 0.35% 774,371 31.80 32.10 31.36 31.93 32.24 32.54 31.50 31.06 -38.57% 51.98 27.59
WAG Walgreen company -0.17% 4.99M 35.36 35.62 35.00 35.47 35.72 35.98 35.10 34.74 -27.76% 49.10 32.50
WMT Wal-mart stores inc -1.06% 25.82M 49.52 50.00 49.11 49.44 49.93 50.41 49.04 48.63 -3.96% 51.48 42.09
VLGEA Village super market... -5.70% 4,415 45.69 47.46 44.62 45.00 46.76 48.53 43.92 42.85 -21.19% 57.10 38.03
VVTV Valuevision media in... 2.39% 434,777 5.85 6.05 5.49 6.00 6.21 6.41 5.65 5.29 -53.78% 12.98 4.45
URBN Urban outfitters inc -3.02% 3.92M 28.72 29.42 28.15 28.58 29.29 29.99 28.02 27.45 -7.42% 30.87 19.20
TUES Tuesday morning corp -4.08% 307,371 5.25 5.49 5.09 5.17 5.41 5.65 5.01 4.85 -71.07% 17.87 4.04
TJX Tjx companies inc 0.43% 4.25M 29.86 30.11 29.44 30.04 30.28 30.53 29.61 29.19 -7.65% 32.53 25.49
TOO Teekay offshore part... 1.55% 29,800 24.22 24.93 23.57 24.17 24.87 25.58 23.51 22.86 -36.11% 37.83 21.70
TCO Taubman centers inc 1.30% 360,310 48.69 49.22 47.73 49.13 49.65 50.18 48.16 47.20 -23.08% 63.87 41.30
TGT Target corporation 0.13% 7.73M 52.82 53.13 52.25 53.07 53.39 53.70 52.51 51.94 -24.99% 70.75 47.01
SKT Tanger factory outle... -1.06% 562,500 36.61 37.07 36.22 36.53 37.00 37.46 36.15 35.76 -17.78% 44.43 32.32
TLB Talbots inc 8.67% 1.12M 8.71 9.00 8.23 8.90 9.19 9.48 8.42 7.94 -66.29% 26.40 6.48
SYX Systemax inc -1.97% 391,221 11.88 12.15 11.57 11.93 12.19 12.46 11.61 11.30 -61.71% 31.16 11.55
SMRT Stein mart inc -0.82% 251,622 6.05 6.14 5.96 6.06 6.14 6.23 5.96 5.87 -64.71% 17.17 3.29
S Sprint nextel corpo... -1.24% 26.96M 9.66 9.91 9.50 9.57 9.82 10.07 9.41 9.25 -59.14% 23.42 8.07
SE Spectra energy corp -1.07% 2.47M 23.12 23.38 22.86 23.13 23.38 23.64 22.86 22.60 -16.59% 27.73 21.24
SPTN Spartan stores inc 2.19% 282,001 21.91 22.47 21.30 21.96 22.52 23.08 21.35 20.74 -36.79% 34.74 16.73
SPG Simon property group... -0.08% 1.84M 83.99 85.02 82.45 84.51 85.53 86.56 82.96 81.42 -29.87% 120.50 74.80
SHOE Shoe pavilion inc 1.35% 6,024 1.52 1.56 1.49 1.50 1.55 1.59 1.48 1.45 -79.56% 7.34 0.81
SCVL Shoe carnival inc 0.37% 157,222 13.39 13.66 13.03 13.48 13.75 14.02 13.12 12.76 -61.77% 35.26 10.54
SCSS Select comfort corpo... -2.66% 441,694 4.82 4.93 4.76 4.76 4.88 4.99 4.71 4.65 -76.32% 20.10 4.72
SCHS School specialty inc -3.13% 125,198 31.84 32.51 31.42 31.58 32.26 32.93 31.17 30.75 -19.62% 39.29 31.01
SKS Saks incorporated -0.06% 1.83M 17.19 17.50 16.87 17.19 17.51 17.82 16.88 16.56 -26.06% 23.25 14.38
SWY Safeway inc 2.20% 7.11M 31.73 32.00 31.20 31.99 32.26 32.53 31.46 30.93 -16.5% 38.31 30.10
RDK Ruddick corporation -0.20% 306,200 34.36 34.66 33.84 34.58 34.88 35.18 34.06 33.54 -9.07% 38.03 26.44
ROST Ross stores inc 0.00% 2.97M 27.35 27.74 26.79 27.52 27.91 28.30 26.96 26.40 -21.75% 35.17 21.23
RAD Rite aid corporation -1.17% 5.9M 2.58 2.67 2.53 2.53 2.63 2.72 2.49 2.44 -62.46% 6.74 1.91
RSC Rex stores corporati... -0.11% 60,400 18.39 18.61 18.07 18.48 18.71 18.93 18.17 17.85 -18.52% 22.68 14.62
RSTO Restoration hardware... -2.55% 80,286 4.23 4.29 4.20 4.20 4.26 4.32 4.17 4.14 -44.59% 7.58 2.56
REG Regency centers corp... 0.36% 1.18M 57.01 57.48 56.24 57.31 57.78 58.25 56.54 55.77 -35.78% 89.24 52.61
O Realty income corpor... 1.59% 1.51M 23.40 23.72 22.82 23.67 23.98 24.30 23.08 22.50 -22.9% 30.70 20.27
RSH Radioshack corporati... -1.78% 2.7M 15.29 15.47 14.98 15.42 15.60 15.78 15.11 14.80 -55.94% 35.00 13.31
PILL Proxymed inc -7.90% 8,703 1.89 2.01 1.82 1.84 1.96 2.08 1.77 1.70 -68.73% 5.89 0.49
PSMT Pricesmart inc 2.26% 217,421 21.68 22.19 20.70 22.15 22.66 23.17 21.17 20.19 -34.21% 33.67 13.31
PMRY Pomeroy it solutions... 0.60% 9,390 6.67 6.95 6.40 6.66 6.94 7.22 6.39 6.12 -39.84% 11.07 5.70
PIR Pier 1 imports inc -3.33% 1.26M 5.47 5.65 5.26 5.51 5.68 5.86 5.29 5.08 -39.18% 9.06 3.26
PBY Pep boys-manny moe &... -2.42% 426,800 11.28 11.52 11.03 11.29 11.53 11.77 11.04 10.79 -49.8% 22.49 8.25
MALL Pc mall inc -1.75% 214,538 9.53 9.89 9.15 9.54 9.91 10.27 9.17 8.79 -53.46% 20.50 6.32
PCCC Pc connection inc 0.68% 82,071 10.25 10.40 10.06 10.30 10.44 10.59 10.10 9.91 -44.77% 18.65 9.37
PTRY Pantry inc -0.45% 130,231 26.33 26.77 25.94 26.27 26.72 27.16 25.89 25.50 -47.48% 50.02 23.99
PSUN Pacific sunwear of c... 0.92% 835,816 10.87 11.00 10.62 10.98 11.12 11.25 10.74 10.49 -52.49% 23.11 8.87
ORLY Oreilly automotive i... -1.22% 846,003 28.28 28.64 27.84 28.35 28.72 29.08 27.92 27.48 -27.01% 38.84 24.08
OCR Omnicare inc 1.63% 1.27M 21.73 21.92 21.45 21.82 22.01 22.20 21.54 21.26 -51.37% 44.87 20.29
JWN Nordstrom inc 0.01% 4.08M 35.96 36.33 35.27 36.27 36.65 37.02 35.59 34.90 -39.25% 59.70 28.00
NNN National retail prop... 1.01% 644,118 21.78 22.00 21.36 21.98 22.20 22.42 21.56 21.14 -15.95% 26.15 19.87
MWRK Mothers work inc -3.57% 81,638 17.78 18.20 17.56 17.57 18.00 18.42 17.36 17.14 -55.92% 39.86 14.48
MW Mens wearhouse inc -2.53% 979,115 23.22 23.67 22.91 23.09 23.53 23.98 22.77 22.46 -59.23% 56.64 16.76
MAC Macerich company 0.80% 954,947 65.21 65.56 64.50 65.56 65.92 66.27 64.86 64.15 -34.42% 99.97 57.50
LOW Lowes companies inc -0.93% 12.07M 23.22 23.49 22.85 23.33 23.59 23.86 22.95 22.58 -34.72% 35.74 19.94
LDG Longs drug stores co... 0.57% 293,315 47.72 48.25 47.11 47.81 48.33 48.86 47.19 46.58 -19.24% 59.20 41.51
LTD Limited brands inc 1.56% 3.78M 17.41 17.62 17.07 17.55 17.75 17.96 17.20 16.86 -41.01% 29.75 14.82
KR Kroger company 2.25% 6.33M 26.57 26.94 25.90 26.87 27.24 27.61 26.20 25.53 -15.87% 31.94 23.95
KSS Kohls corporation -0.45% 5.35M 44.68 45.20 44.13 44.70 45.23 45.75 44.16 43.61 -43.81% 79.55 37.31
KIM Kimco realty corpora... 0.32% 1.8M 33.89 34.32 33.31 34.05 34.47 34.90 33.46 32.88 -36.47% 53.60 29.00
JOSB Jos. a. bank clothie... -4.06% 687,826 22.85 23.39 22.49 22.68 23.21 23.75 22.31 21.95 -50.87% 46.16 19.50
JCP J.c. penney company ... 1.66% 4.59M 46.25 46.79 45.31 46.66 47.19 47.73 45.71 44.77 -46.48% 87.18 33.27
NSIT Insight enterprises ... 0.54% 442,214 18.47 18.79 17.98 18.63 18.96 19.28 18.15 17.66 -34.4% 28.40 15.41
IMKTA Ingles markets incor... 0.87% 99,102 24.09 24.41 23.60 24.26 24.58 24.90 23.77 23.28 -43.21% 42.72 20.42
HD Home depot inc 0.04% 15.77M 27.38 27.67 26.96 27.52 27.80 28.09 27.09 26.67 -34.24% 41.85 23.77
HVT Haverty furniture co... -1.06% 85,600 9.34 9.53 9.20 9.29 9.48 9.67 9.15 9.01 -42.73% 16.22 7.21
GYMB Gymboree corporation -0.65% 508,559 39.48 40.15 38.71 39.59 40.25 40.92 38.81 38.04 -13.08% 45.55 25.99
GAP Great atlantic & pac... -0.24% 552,700 29.32 29.56 29.02 29.38 29.62 29.86 29.08 28.78 -18.14% 35.89 27.23
GOT Gottschalks inc -2.64% 53,900 2.19 2.28 2.09 2.21 2.29 2.38 2.10 2.00 -85.62% 15.37 1.92
GRT Glimcher realty trus... 2.23% 206,531 12.26 12.44 11.94 12.40 12.58 12.76 12.08 11.76 -58.24% 29.69 11.94
GCO Genesco inc 1.64% 211,542 30.70 31.11 30.01 30.98 31.39 31.80 30.29 29.60 -42.79% 54.15 24.98
GGP General growth prope... 2.38% 3.07M 36.03 36.51 35.09 36.50 36.97 37.45 35.55 34.61 -45.87% 67.43 31.00
GPS Gap inc 1.39% 8.7M 19.52 19.74 19.13 19.70 19.91 20.13 19.30 18.91 -10.54% 22.02 15.20
GAIA Gaiam inc -3.26% 194,019 23.18 23.80 22.59 23.14 23.77 24.39 22.56 21.97 -24.7% 30.73 11.94
FRED Freds inc -1.86% 216,816 8.94 9.06 8.82 8.95 9.06 9.18 8.82 8.70 -43.14% 15.74 7.71
FINL Finish line inc 1.24% 351,450 2.44 2.47 2.39 2.45 2.49 2.52 2.41 2.36 -82.32% 13.86 1.48
FRT Federal realty inves... 0.54% 571,660 71.96 72.49 70.89 72.49 73.03 73.56 71.43 70.36 -23.98% 95.36 61.60
FAST Fastenal company -1.70% 1.2M 41.13 41.71 40.65 41.03 41.61 42.19 40.55 40.07 -22.5% 52.94 32.27
FDO Family dollar stores... -0.50% 2.1M 19.69 19.88 19.41 19.77 19.97 20.16 19.50 19.22 -44.18% 35.42 14.62
EGLE Eagle bulk shipping ... 1.26% 836,943 25.81 26.80 24.99 25.63 26.63 27.62 24.82 24.00 -27.88% 35.54 17.24
DUCK Duckwall-alco stores... 2.54% 4,100 21.63 21.99 21.14 21.77 22.12 22.48 21.27 20.78 -47.72% 41.64 20.56
DBRN Dress barn inc 2.29% 757,928 12.36 12.58 11.97 12.53 12.75 12.97 12.14 11.75 -46.45% 23.40 9.35
DLTR Dollar tree stores i... -0.59% 1.12M 25.05 25.25 24.74 25.17 25.36 25.56 24.85 24.54 -45.26% 45.98 20.72
DYS Distribucion y servi... -3.22% 133,770 24.01 24.50 23.51 24.02 24.51 25.00 23.52 23.02 -36.79% 38.00 17.87
DDS Dillards inc -0.11% 1.6M 17.24 17.52 16.76 17.44 17.72 18.00 16.96 16.48 -57% 40.56 14.46
DLIA Delia*s inc 0.47% 33,662 2.12 2.15 2.07 2.15 2.17 2.20 2.09 2.04 -80.37% 10.95 1.82
CVS Cvs corporation -0.25% 10.89M 39.58 39.85 39.17 39.72 39.99 40.26 39.31 38.90 -6.76% 42.60 30.45
CAO Csk auto corporation -1.15% 343,800 9.42 9.58 9.25 9.43 9.59 9.75 9.26 9.09 -50.73% 19.14 3.96
COST Costco wholesale cor... -0.14% 4.23M 63.67 63.98 63.11 63.92 64.23 64.54 63.36 62.80 -12.05% 72.68 51.52
CPWM Cost plus inc -6.91% 190,712 3.43 3.59 3.32 3.37 3.54 3.70 3.27 3.16 -70.1% 11.27 2.86
CBD Companhia brasileira... -1.96% 613,600 37.22 38.19 36.49 36.99 37.95 38.92 36.25 35.52 -16.95% 44.54 25.54
PSS Collective brands in... -0.06% 1.5M 15.82 16.02 15.46 15.97 16.18 16.38 15.62 15.26 -57.07% 37.20 13.64
CWTR Coldwater creek inc -0.37% 974,589 5.44 5.59 5.34 5.40 5.54 5.69 5.29 5.19 -78.98% 25.69 3.40
CC Circuit city stores ... -4.96% 10.58M 4.80 4.91 4.70 4.79 4.90 5.01 4.69 4.59 -77.76% 21.54 3.47
PLCE Childrens place reta... 2.05% 890,664 19.71 19.99 19.27 19.87 20.15 20.43 19.43 18.99 -66.26% 58.89 14.92
CHS Chicos fas inc 1.72% 2.5M 9.96 10.07 9.77 10.04 10.15 10.26 9.85 9.66 -64.07% 27.94 6.70
CHRS Charming shoppes inc -0.69% 1.76M 5.70 5.83 5.53 5.73 5.87 6.00 5.57 5.40 -56.66% 13.22 4.01
CHIC Charlotte russe hold... 0.59% 299,625 18.69 18.88 18.43 18.76 18.95 19.14 18.50 18.24 -40.14% 31.34 12.27
CBL Cbl & associates pro... -1.23% 1.24M 22.62 22.93 22.37 22.57 22.87 23.18 22.31 22.06 -54.71% 49.83 21.12
CASY Caseys general store... 2.82% 734,665 25.91 26.33 25.12 26.27 26.70 27.12 25.49 24.70 -16.31% 31.39 22.44
CM Canadian imperial ba... -2.18% 408,900 66.23 67.37 65.42 65.90 67.04 68.18 65.09 64.28 -39.42% 108.79 62.33
CACH Cache inc -0.38% 102,483 10.49 10.64 10.28 10.56 10.70 10.85 10.34 10.13 -55.72% 23.85 8.00
BKE Buckle inc 1.61% 276,965 39.50 39.93 38.75 39.82 40.25 40.68 39.07 38.32 -8.9% 43.71 30.05
BONT Bon-ton stores inc 2.72% 200,147 6.71 6.83 6.50 6.80 6.92 7.04 6.59 6.38 -88.21% 57.66 4.01
BSI Blue square - israel... -2.28% 3,400 12.00 12.27 11.87 11.87 12.13 12.40 11.73 11.60 -40.92% 20.09 11.40
BCF Blackrock real asset... 0.31% 239,491 16.21 16.35 16.00 16.27 16.42 16.56 16.07 15.86 -7.87% 17.66 12.23
BPP Blackrock preferred ... 0.33% 69,042 18.19 18.39 17.79 18.39 18.59 18.79 17.99 17.59 -32.51% 27.25 16.70
BJ Bjs wholesale club i... -2.99% 1.54M 31.24 31.72 30.88 31.12 31.60 32.08 30.76 30.40 -20.51% 39.15 26.36
BDOG Big dog holding inc 0.00% 1,100 11.50 11.50 11.50 11.50 11.50 11.50 11.50 11.50 -36.11% 18.00 10.20
BBY Best buy co. inc -2.51% 20.06M 44.33 44.86 43.52 44.62 45.14 45.67 43.80 42.99 -17.22% 53.90 41.85
BBBY Bed bath & beyond in... -2.21% 5.74M 29.34 29.79 28.97 29.25 29.71 30.16 28.89 28.52 -32.48% 43.32 24.49
BEBE Bebe stores inc 3.08% 972,686 12.58 12.84 12.17 12.72 12.99 13.25 12.32 11.91 -36.14% 19.92 9.01
AZO Autozone inc 0.44% 631,300 112.85 113.64 111.28 113.62 114.42 115.21 112.06 110.49 -19.01% 140.29 103.07
ARDNA Arden group inc -1.89% 594 142.03 145.20 140.45 140.45 143.61 146.78 138.86 137.28 -17.38% 170.00 117.50
ANN Anntaylor stores cor... -0.61% 2.08M 24.06 24.40 23.49 24.29 24.63 24.97 23.72 23.15 -39.15% 39.92 18.70
ADC Agree realty corpora... 0.77% 23,700 29.90 30.13 29.51 30.06 30.29 30.52 29.67 29.28 -15.25% 35.47 27.29
AKR Acadia realty trust 1.31% 214,200 23.03 23.27 22.60 23.23 23.46 23.70 22.79 22.36 -19.9% 29.00 21.17
ANF Abercrombie & fitch ... -0.87% 3.48M 75.61 76.95 74.51 75.38 76.71 78.05 74.27 73.17 -12.11% 85.77 66.05
NDN 99 cents only stores 0.43% 2.24M 9.27 9.43 9.00 9.39 9.54 9.70 9.11 8.84 -42.07% 16.21 6.05