Sector Performance Scan
Stocks under $5!

All Stock Sectors
(Click Letters to Expand)
Aerospace and Defence
Apparel and accessory stores
Automotive
Banking
Biotechnology
Chemicals
Coal
Computer Hardware
Computer Software
Conglomerates
Construction
Consumer Durables
Consumer Non Durables
Diversified Services
Drugs
Electronics
Energy
ETFS
Farm
Financial Services
Food and Beverages
Health Services
Indices
Industrials
Insurance
Internet
Leisure
Manufacturing
Media
Medical
Metals and Mining
Nasdaq 100
Personal
Publishing
Real Estate
REITS
Retail
Semiconductors
Specialty Retail
Sporting
Telecommunications
Tobacco
Transportation
Utilities
Wholesale
Stock Symbol:
Stock Search:
Data Sort Column:
Security Protection Svcs
Symbol Company / Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
TRIS Tri-s security corpo... 0.00% 1,000 1.50 1.50 1.50 1.50 1.50 1.50 1.50 1.50 -62.96% 4.05 1.07
SWAT Security with advanc... -0.77% 15,689 0.85 0.95 0.71 0.90 0.99 1.09 0.75 0.61 -81.35% 4.82 0.59
PONE Protection one inc 1.35% 5,877 10.51 10.63 10.38 10.51 10.64 10.76 10.39 10.26 -52.01% 21.90 8.91
PNTR Pointer telocation l... 0.38% 560 5.28 5.35 5.23 5.27 5.33 5.40 5.21 5.16 -63.78% 14.55 5.22
NSSC Napco security syste... 1.66% 84,828 5.49 5.50 5.47 5.50 5.51 5.52 5.48 5.46 -21.32% 6.99 4.50
MAGS Magal security syste... -1.87% 2,891 6.86 6.91 6.84 6.84 6.88 6.93 6.81 6.79 -43% 12.00 5.09
LOJN Lojack corporation 1.62% 134,095 12.41 12.67 12.01 12.54 12.81 13.07 12.15 11.75 -48.27% 24.24 10.05
LLL L-3 communications h... -1.81% 995,878 105.80 107.33 104.68 105.39 106.92 108.45 104.27 103.15 -8.59% 115.29 81.81
ID L-1 identity solutio... 4.32% 591,300 12.90 13.16 12.50 13.04 13.30 13.56 12.64 12.24 -40.37% 21.87 11.87
GEO Geo group inc 3.07% 538,000 25.54 25.98 24.82 25.82 26.26 26.70 25.10 24.38 -21.59% 32.93 21.20
DMC Document security sy... 1.22% 10,100 4.93 4.98 4.85 4.96 5.01 5.06 4.88 4.80 -66.55% 14.83 4.08
CRN Cornell corrections ... 0.46% 72,000 21.55 21.89 20.97 21.79 22.13 22.47 21.21 20.63 -21.51% 27.76 17.96
MOC Command security cor... -2.62% 1,900 4.12 4.18 4.09 4.09 4.15 4.21 4.06 4.03 -7.04% 4.40 2.50
CKP Checkpoint systms in... -1.28% 150,768 23.18 23.44 22.90 23.20 23.46 23.72 22.92 22.64 -23.93% 30.50 18.75
BCO Brinks company -0.77% 205,300 63.43 63.98 62.96 63.35 63.90 64.45 62.88 62.41 -7.48% 68.47 49.04