Sector Performance Scan
Stocks under $5!

All Stock Sectors
(Click Letters to Expand)
Aerospace and Defence
Apparel and accessory stores
Automotive
Banking
Biotechnology
Chemicals
Coal
Computer Hardware
Computer Software
Conglomerates
Construction
Consumer Durables
Consumer Non Durables
Diversified Services
Drugs
Electronics
Energy
ETFS
Farm
Financial Services
Food and Beverages
Health Services
Indices
Industrials
Insurance
Internet
Leisure
Manufacturing
Media
Medical
Metals and Mining
Nasdaq 100
Personal
Publishing
Real Estate
REITS
Retail
Semiconductors
Specialty Retail
Sporting
Telecommunications
Tobacco
Transportation
Utilities
Wholesale
Stock Symbol:
Stock Search:
Data Sort Column:
Semiconductor Equip Matrl
Symbol Company / Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
VRGY Verigy ltd -1.94% 479,008 18.71 19.15 18.30 18.69 19.12 19.56 18.27 17.86 -38.21% 30.25 18.46
VECO Veeco instruments in... -0.12% 625,198 16.77 16.93 16.56 16.83 16.98 17.14 16.61 16.40 -24.46% 22.28 12.04
VSEA Varian semiconductor... -3.71% 1.91M 34.08 35.44 33.06 33.74 35.10 36.46 32.72 31.70 -42% 58.17 30.00
UTEK Ultratech inc -1.40% 123,833 9.90 10.05 9.79 9.86 10.01 10.16 9.75 9.64 -41.24% 16.78 9.43
TRT Trio-tech internatio... 0.14% 20,276 7.09 7.22 7.00 7.06 7.18 7.31 6.96 6.87 -71.47% 24.75 6.78
TSRA Tessera technologies... 1.63% 824,010 40.72 41.25 39.87 41.04 41.57 42.10 40.19 39.34 -11.61% 46.43 31.35
TER Teradyne inc -0.28% 2.1M 10.69 10.82 10.52 10.72 10.86 10.99 10.56 10.39 -42.15% 18.53 8.75
TGAL Tegal corporation -4.84% 39,123 6.19 6.45 6.03 6.09 6.35 6.61 5.93 5.77 -15.18% 7.18 3.11
TWLL Techwell inc -0.98% 71,899 9.15 9.30 9.05 9.11 9.25 9.40 9.00 8.90 -41.23% 15.50 8.80
SRSL Srs labs inc -5.02% 742,883 4.73 4.97 4.50 4.73 4.96 5.20 4.49 4.26 -69.87% 15.70 4.66
SPIL Siliconware precisio... 1.56% 3.17M 7.83 7.93 7.72 7.83 7.94 8.04 7.73 7.62 -37.61% 12.55 6.01
SMTL Semitool inc -1.15% 72,996 7.77 7.86 7.67 7.77 7.87 7.96 7.68 7.58 -46.08% 14.41 7.13
PHTN Photon dynamics inc -2.06% 416,989 10.02 10.24 9.84 9.99 10.20 10.42 9.80 9.62 -24.6% 13.25 7.71
OSIS Osi systems inc 1.09% 131,114 22.01 22.24 21.56 22.23 22.46 22.69 21.78 21.33 -25.4% 29.80 19.64
NVLS Novellus systems inc -2.32% 2.44M 23.33 23.93 22.93 23.12 23.73 24.33 22.73 22.33 -32% 34.00 22.20
MKSI Mks instruments inc 0.30% 432,444 20.05 20.30 19.70 20.15 20.40 20.65 19.80 19.45 -29.22% 28.47 15.90
MTSN Mattson technology i... -1.64% 431,739 6.02 6.10 5.96 6.00 6.08 6.16 5.94 5.88 -48.98% 11.76 4.97
LTXX Ltx corporation 0.75% 249,387 2.70 2.77 2.66 2.68 2.74 2.81 2.63 2.59 -61.27% 6.92 2.25
LPTH Lightpath technologi... -3.92% 1,594 1.46 1.50 1.40 1.47 1.52 1.56 1.42 1.36 -79.53% 7.18 1.36
LRCX Lam research corpora... -1.37% 2.4M 38.21 38.95 37.44 38.25 38.98 39.72 37.47 36.70 -37.11% 60.82 36.86
KLIC Kulicke and soffa in... -2.62% 550,165 5.25 5.38 5.15 5.21 5.35 5.48 5.12 5.02 -58.19% 12.46 5.08
KLAC Kla-tencor corporati... -1.47% 3.08M 41.09 41.83 40.54 40.89 41.64 42.38 40.35 39.80 -34.75% 62.67 40.05
XXIA Ixia -2.49% 172,498 7.49 7.61 7.41 7.44 7.57 7.69 7.37 7.29 -38.71% 12.14 6.51
FSII Fsi international in... -1.84% 64,755 1.63 1.70 1.60 1.60 1.66 1.73 1.56 1.53 -69.98% 5.33 1.52
ENTG Entegris inc -2.16% 553,575 7.27 7.40 7.18 7.24 7.36 7.49 7.14 7.05 -40.56% 12.18 6.85
EGLS Electroglas inc 2.31% 26,900 1.74 1.80 1.65 1.77 1.83 1.89 1.68 1.59 -35.64% 2.75 1.23
EGLT Eagle test systems i... -3.15% 205,360 12.10 12.68 11.64 11.99 12.56 13.14 11.52 11.06 -33.9% 18.14 9.31
CYMI Cymer inc -0.89% 487,733 26.97 27.48 26.56 26.87 27.38 27.89 26.46 26.05 -40.5% 45.16 25.44
CREE Cree inc -1.60% 1.08M 33.09 34.08 32.50 32.69 33.68 34.67 32.10 31.51 -6.25% 34.87 16.07
CMOS Credence systems cor... 1.54% 696,611 1.32 1.35 1.29 1.32 1.35 1.38 1.29 1.26 -74.12% 5.10 1.18
COHU Cohu inc 0.75% 103,332 14.62 14.86 14.30 14.71 14.94 15.18 14.38 14.06 -37.93% 23.70 13.27
IMOS Chipmos technologies... -1.13% 137,752 3.51 3.55 3.48 3.50 3.54 3.58 3.47 3.44 -56.2% 7.99 3.20
CCMP Cabot microelectroni... -0.60% 654,358 34.83 35.28 34.30 34.90 35.36 35.81 34.38 33.85 -25.12% 46.61 30.50
BTUI Btu international in... -2.36% 17,150 13.31 13.65 13.06 13.23 13.56 13.90 12.97 12.72 -16.27% 15.80 9.21
BRKS Brooks automation in... -2.85% 1.25M 10.83 11.13 10.65 10.71 11.01 11.31 10.53 10.35 -46.66% 20.08 10.50
ACLS Axcelis technologies... -0.58% 754,982 5.17 5.24 5.12 5.14 5.22 5.29 5.10 5.05 -39.1% 8.44 3.70
ATMI Atmi inc -2.46% 301,456 28.04 28.73 27.65 27.74 28.43 29.12 27.35 26.96 -23.05% 36.05 25.40
ASYT Asyst technologies i... -1.89% 271,586 2.61 2.68 2.56 2.59 2.66 2.73 2.54 2.49 -66.88% 7.82 2.46
ASML Asml holding n.v -2.68% 2.04M 24.75 24.99 24.54 24.73 24.96 25.20 24.51 24.30 -31.25% 35.97 23.31
ASMI Asm international n.... 1.67% 85,093 19.93 20.13 19.59 20.06 20.27 20.47 19.73 19.39 -34.23% 30.50 17.00
AMAT Applied materials in... -0.78% 21.5M 19.10 19.34 18.93 19.04 19.27 19.51 18.86 18.69 -17.22% 23.00 16.13
ASYS Amtech systems inc -5.31% 101,191 12.04 12.67 11.50 11.94 12.58 13.21 11.41 10.87 -32.69% 17.74 6.90
AEHR Aehr test systems 2.74% 16,803 7.43 7.50 7.30 7.50 7.56 7.63 7.36 7.23 -9.31% 8.27 5.35
ATE Advantest corporatio... -1.11% 12,300 21.26 21.44 21.03 21.31 21.49 21.67 21.08 20.85 -56.21% 48.66 19.31
ASX Advanced semiconduct... 1.42% 966,507 4.28 4.31 4.24 4.29 4.32 4.35 4.25 4.21 -32.86% 6.39 3.88