Sector Performance Scan
Stocks under $5!

All Stock Sectors
(Click Letters to Expand)
Aerospace and Defence
Apparel and accessory stores
Automotive
Banking
Biotechnology
Chemicals
Coal
Computer Hardware
Computer Software
Conglomerates
Construction
Consumer Durables
Consumer Non Durables
Diversified Services
Drugs
Electronics
Energy
ETFS
Farm
Financial Services
Food and Beverages
Health Services
Indices
Industrials
Insurance
Internet
Leisure
Manufacturing
Media
Medical
Metals and Mining
Nasdaq 100
Personal
Publishing
Real Estate
REITS
Retail
Semiconductors
Specialty Retail
Sporting
Telecommunications
Tobacco
Transportation
Utilities
Wholesale
Stock Symbol:
Stock Search:
Data Sort Column:
Semiconductor-Specialized
Symbol Company / Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
ZRAN Zoran corporation -3.45% 970,865 12.99 13.29 12.80 12.87 13.18 13.48 12.69 12.50 -53.11% 27.45 11.49
XLNX Xilinx inc -1.19% 4M 21.63 21.94 21.39 21.57 21.87 22.18 21.32 21.08 -29.28% 30.50 18.87
VIRL Virage logic corpora... 2.41% 23,596 6.77 6.86 6.65 6.79 6.89 6.98 6.68 6.56 -23.1% 8.83 6.34
VIMC Vimicro internationa... -1.13% 16,122 3.51 3.56 3.47 3.49 3.55 3.60 3.46 3.42 -53.47% 7.50 3.40
UCTT Ultra clean holdings... -0.20% 165,155 10.19 10.33 10.04 10.21 10.34 10.48 10.05 9.90 -48.92% 19.99 9.05
TSL Trina solar limited 0.46% 919,752 36.30 37.00 34.90 37.00 37.70 38.40 35.60 34.20 -49.36% 73.06 29.00
TRID Trident microsystems... -1.35% 995,919 5.18 5.29 5.11 5.13 5.25 5.36 5.07 5.00 -78.25% 23.59 4.62
STAK Staktek holdings inc 5.52% 16,200 1.67 1.72 1.57 1.72 1.77 1.82 1.62 1.52 -64.9% 4.90 1.33
SOLF Solarfun power holdi... -5.02% 2.86M 17.13 17.66 16.70 17.02 17.56 18.09 16.60 16.17 -57.65% 40.19 8.22
SLAB Silicon laboratories... -1.14% 797,413 32.04 32.50 31.67 31.96 32.41 32.87 31.58 31.21 -29.21% 45.15 25.39
SIGM Sigma designs inc 1.19% 1.35M 44.74 45.36 43.91 44.95 45.57 46.19 44.12 43.29 -38.42% 73.00 23.12
OTIV On track innovations... -3.13% 39,274 2.81 2.89 2.75 2.78 2.87 2.95 2.73 2.67 -67.49% 8.55 2.71
NVDA Nvidia corporation -1.50% 20.24M 22.44 23.13 21.91 22.27 22.97 23.66 21.75 21.22 -43.86% 39.67 18.69
NVEC Nve corporation 0.18% 37,078 28.45 29.00 28.17 28.18 28.73 29.28 27.90 27.62 -32.82% 41.95 19.50
NMGC Neomagic corporation 5.69% 21,541 1.27 1.30 1.20 1.30 1.34 1.37 1.24 1.17 -71.37% 4.54 1.17
MPWR Monolithic power sys... -0.12% 462,561 16.57 16.75 16.26 16.71 16.88 17.06 16.39 16.08 -36.12% 26.16 12.40
MCHP Microchip technology... -1.57% 2.57M 30.92 31.37 30.61 30.78 31.23 31.68 30.47 30.16 -27.51% 42.46 26.22
LSI Lsi logic corporatio... -2.72% 7.4M 5.05 5.15 4.99 5.00 5.11 5.21 4.95 4.89 -53.18% 10.68 3.75
LLTC Linear technology co... -1.95% 3.1M 27.30 27.78 26.96 27.16 27.64 28.12 26.82 26.48 -30.07% 38.84 25.90
LSCC Lattice semiconducto... 0.37% 652,850 2.68 2.72 2.63 2.70 2.73 2.77 2.64 2.59 -58.97% 6.58 2.26
JASO Ja solar holdings co... -8.09% 6.6M 18.82 19.90 18.16 18.40 19.48 20.56 17.74 17.08 -27.84% 25.50 5.42
IXYS Ixys corporation -6.13% 123,892 6.88 7.17 6.74 6.74 7.02 7.31 6.59 6.45 -41.75% 11.57 6.20
HIMX Himax technologies i... 0.19% 479,193 5.27 5.35 5.11 5.35 5.43 5.51 5.19 5.03 -13.01% 6.15 3.53
FSLR First solar inc -2.11% 7.14M 219.99 227.58 213.00 219.39 226.98 234.57 212.40 205.41 -22.48% 283.00 42.60
ESST Ess technology inc -0.83% 79,482 1.19 1.22 1.16 1.20 1.22 1.25 1.16 1.13 -34.43% 1.83 1.07
ENER Energy conversion de... -3.74% 978,650 27.47 28.51 26.63 27.28 28.31 29.35 26.43 25.59 -31.97% 40.10 20.47
DSTI Daystar technologies... 0.55% 382,936 3.65 3.72 3.55 3.67 3.75 3.82 3.58 3.48 -52.4% 7.71 3.01
CRUS Cirrus logic inc 1.17% 931,613 5.15 5.22 5.06 5.17 5.24 5.31 5.08 4.99 -45.23% 9.44 4.00
CEVA Ceva inc -1.66% 104,989 8.29 8.50 8.07 8.30 8.51 8.72 8.08 7.86 -38.29% 13.45 6.69
CSIQ Canadian solar inc -0.70% 2.11M 22.93 23.61 22.33 22.84 23.53 24.21 22.25 21.65 -27.35% 31.44 6.50
BKHM Bookham inc 0.00% 632,058 1.47 1.51 1.42 1.49 1.52 1.56 1.43 1.38 -56.05% 3.39 1.46
AUTH Authentec inc -0.17% 131,196 11.78 11.95 11.64 11.75 11.92 12.09 11.61 11.47 -40.69% 19.81 9.21
ASTI Ascent solar technol... -4.54% 257,462 16.75 17.32 16.31 16.61 17.19 17.76 16.18 15.74 -41.41% 28.35 2.86
ARMHY Arm holdings plc -0.34% 1.11M 5.86 5.91 5.82 5.86 5.90 5.95 5.81 5.77 -41.81% 10.07 5.43
ALTR Altera corporation -1.15% 5.01M 17.26 17.52 17.08 17.18 17.44 17.70 17.00 16.82 -34.53% 26.24 16.21
AFOP Alliance fiber optic... -1.75% 85,240 1.63 1.71 1.51 1.68 1.75 1.83 1.55 1.43 -32.8% 2.50 1.52
AATI Advanced analogic te... 6.34% 3.17M 6.71 7.14 6.10 6.88 7.32 7.75 6.28 5.67 -47.4% 13.08 5.70
ACTS Actions semiconducto... -3.78% 196,961 3.56 3.65 3.46 3.56 3.66 3.75 3.47 3.37 -54.36% 7.80 3.01
ACTL Actel corporation 0.44% 163,818 11.37 11.70 10.96 11.45 11.78 12.11 11.04 10.63 -35.38% 17.72 9.63