Sector Performance Scan
Stocks under $5!

All Stock Sectors
(Click Letters to Expand)
Aerospace and Defence
Apparel and accessory stores
Automotive
Banking
Biotechnology
Chemicals
Coal
Computer Hardware
Computer Software
Conglomerates
Construction
Consumer Durables
Consumer Non Durables
Diversified Services
Drugs
Electronics
Energy
ETFS
Farm
Financial Services
Food and Beverages
Health Services
Indices
Industrials
Insurance
Internet
Leisure
Manufacturing
Media
Medical
Metals and Mining
Nasdaq 100
Personal
Publishing
Real Estate
REITS
Retail
Semiconductors
Specialty Retail
Sporting
Telecommunications
Tobacco
Transportation
Utilities
Wholesale
Stock Symbol:
Stock Search:
Data Sort Column:
Semiconductr-Memory Chips
Symbol Company / Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
SPSN Spansion inc -0.66% 1.39M 3.01 3.05 2.97 3.01 3.05 3.09 2.97 2.93 -77.42% 13.33 2.69
SMTK Simtek corporation 0.67% 69,075 2.98 3.00 2.95 3.00 3.01 3.03 2.96 2.93 -55.29% 6.71 1.75
SSTI Silicon storage tech... -1.07% 380,705 2.76 2.79 2.73 2.77 2.79 2.82 2.73 2.70 -52.32% 5.81 2.51
SNDK Sandisk corporation -2.65% 8.08M 25.63 26.37 25.16 25.37 26.10 26.84 24.89 24.42 -57.54% 59.75 24.29
RMTR Ramtron internationa... 1.39% 319,018 4.50 4.81 4.31 4.37 4.69 5.00 4.19 4.00 -14.15% 5.09 2.46
RMBS Rambus inc -1.88% 1.35M 18.49 18.94 18.25 18.28 18.73 19.18 18.04 17.80 -20.8% 23.08 12.05
QI Qimonda ag -2.75% 965,980 4.64 4.80 4.53 4.60 4.75 4.91 4.48 4.37 -73.4% 17.29 3.51
NETL Netlogic microsystem... 0.89% 629,306 24.63 25.05 23.95 24.88 25.31 25.73 24.21 23.53 -35.69% 38.69 20.15
NLST Netlist inc 6.67% 13,605 1.55 1.60 1.46 1.60 1.64 1.69 1.50 1.41 -81.8% 8.79 1.29
MIPS Mips technologies in... -2.07% 277,778 3.78 3.85 3.72 3.78 3.84 3.91 3.71 3.65 -62.94% 10.20 3.25
MU Micron technology in... -0.56% 10.9M 7.16 7.28 7.06 7.13 7.26 7.38 7.04 6.94 -49.79% 14.20 5.47
ISSI Integrated silicon s... 0.99% 271,134 6.07 6.18 5.90 6.13 6.24 6.35 5.96 5.79 -13.42% 7.08 5.24