Sector Performance Scan
Stocks under $5!

All Stock Sectors
(Click Letters to Expand)
Aerospace and Defence
Apparel and accessory stores
Automotive
Banking
Biotechnology
Chemicals
Coal
Computer Hardware
Computer Software
Conglomerates
Construction
Consumer Durables
Consumer Non Durables
Diversified Services
Drugs
Electronics
Energy
ETFS
Farm
Financial Services
Food and Beverages
Health Services
Indices
Industrials
Insurance
Internet
Leisure
Manufacturing
Media
Medical
Metals and Mining
Nasdaq 100
Personal
Publishing
Real Estate
REITS
Retail
Semiconductors
Specialty Retail
Sporting
Telecommunications
Tobacco
Transportation
Utilities
Wholesale
Stock Symbol:
Stock Search:
Data Sort Column:
Shipping
Symbol Company / Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
ULTR Ultrapetrol (bahamas... -2.70% 111,979 15.14 15.49 14.81 15.11 15.47 15.82 14.79 14.46 -44.12% 27.04 12.96
USS U.s. shipping partne... 4.20% 84,450 10.56 10.78 10.24 10.67 10.88 11.10 10.34 10.02 -52.47% 22.45 8.00
TNP Tsakos energy naviga... -0.95% 164,500 34.34 35.08 33.70 34.25 34.98 35.72 33.60 32.96 -13.25% 39.48 22.05
TRBR Trailer bridge inc -0.93% 4,941 10.75 10.90 10.65 10.70 10.85 11.00 10.60 10.50 -29.33% 15.14 7.66
TDW Tidewater inc 1.99% 1.35M 53.28 53.90 52.05 53.90 54.51 55.13 52.66 51.43 -32.62% 80.00 46.32
TK Teekay shipping corp... -3.11% 573,150 45.18 46.70 44.34 44.50 46.02 47.54 43.66 42.82 -30.13% 63.69 39.42
TOO Teekay offshore part... 1.55% 29,800 24.22 24.93 23.57 24.17 24.87 25.58 23.51 22.86 -36.11% 37.83 21.70
TGP Teekay lng partners ... -1.97% 56,400 30.09 30.54 29.85 29.89 30.33 30.78 29.64 29.40 -25.76% 40.26 27.08
TBSI Tbs international li... -5.76% 1.92M 35.59 38.17 33.60 35.01 37.58 40.16 33.01 31.02 -50.79% 71.15 9.67
GASS Stealthgas inc -1.78% 24,906 14.42 14.64 14.30 14.33 14.54 14.76 14.20 14.08 -28.35% 20.00 12.05
SBLK Star bulk carriers c... -0.89% 478,138 12.24 12.42 12.04 12.26 12.44 12.62 12.06 11.86 -20.9% 15.50 8.66
SFL Ship finance interna... -1.08% 536,578 27.41 27.98 26.90 27.36 27.92 28.49 26.84 26.33 -13.91% 31.78 20.25
SSW Seaspan corporation 0.20% 202,100 29.48 29.86 29.20 29.37 29.76 30.14 29.10 28.82 -22.2% 37.75 19.65
CKH Seacor smit inc 1.14% 113,607 90.63 91.28 89.47 91.13 91.79 92.44 89.98 88.82 -11.7% 103.20 77.70
QMAR Quintana maritime li... -2.30% 1.12M 24.43 24.92 24.15 24.21 24.71 25.20 23.94 23.66 -16.52% 29.00 12.21
OSG Overseas shipholding... -0.61% 684,463 65.22 66.00 64.47 65.20 65.97 66.75 64.44 63.69 -28.74% 91.49 52.74
ONAV Omega navigation ent... 0.67% 88,001 16.43 16.62 16.23 16.44 16.63 16.82 16.24 16.04 -33.55% 24.74 13.30
OCNF Oceanfreight inc -2.55% 402,128 23.04 24.36 21.82 22.93 24.26 25.58 21.72 20.50 -24.77% 30.48 14.10
NAT Nordic american tank... -2.92% 231,322 30.63 31.48 30.11 30.29 31.15 32.00 29.78 29.26 -31.41% 44.16 25.75
NM Navios maritime hold... -4.47% 1.02M 12.09 12.74 11.55 11.97 12.63 13.28 11.44 10.90 -39.42% 19.76 6.75
VLCCF Knightsbridge tanker... -4.49% 250,674 27.59 28.67 26.86 27.25 28.32 29.40 26.51 25.78 -19.85% 34.00 20.25
KEX Kirby corporation 2.18% 437,575 48.82 49.71 47.57 49.19 50.07 50.96 47.93 46.68 -3.02% 50.72 34.46
KSP K-sea transportation... -0.14% 14,400 36.88 37.13 36.75 36.75 37.01 37.26 36.63 36.50 -24.23% 48.50 31.14
ISH International shipho... -0.80% 31,124 21.02 21.43 20.64 20.99 21.40 21.81 20.61 20.23 -21.47% 26.73 15.03
HOS Hornbeck offshore se... 0.24% 289,100 40.78 41.30 39.88 41.16 41.68 42.20 40.26 39.36 -14.04% 47.88 25.09
HRZ Horizon lines inc 0.41% 358,400 22.05 22.47 21.38 22.31 22.72 23.14 21.63 20.96 -38.96% 36.55 15.11
TMM Grupo tmm s.a -1.84% 76,100 2.14 2.20 2.09 2.13 2.19 2.25 2.08 2.03 -46.35% 3.97 1.86
GLNG Golar lng limited -0.92% 138,565 20.56 20.97 20.22 20.50 20.90 21.31 20.15 19.81 -25.99% 27.70 12.41
GMR General maritime cor... -3.76% 557,624 26.13 27.23 25.56 25.59 26.70 27.80 25.03 24.46 -43.55% 45.33 19.81
GNK Genco shipping -0.86% 1.77M 56.87 58.94 55.44 56.23 58.30 60.37 54.80 53.37 -27.98% 78.08 27.29
FRO Frontline ltd -1.62% 1.94M 46.37 47.50 45.40 46.22 47.34 48.47 45.24 44.27 -12.94% 53.09 29.35
FREE Freeseas inc -2.17% 119,068 5.91 6.10 5.77 5.86 6.05 6.24 5.72 5.58 -44.08% 10.48 4.25
EXM Excel maritime carri... -4.35% 1.08M 36.70 38.55 35.71 35.83 37.69 39.54 34.85 33.86 -56.3% 81.99 15.80
ESEA Euroseas ltd -1.36% 309,637 13.28 13.75 13.00 13.08 13.56 14.03 12.81 12.53 -39.22% 21.52 8.33
EGLE Eagle bulk shipping ... 1.26% 836,943 25.81 26.80 24.99 25.63 26.63 27.62 24.82 24.00 -27.88% 35.54 17.24
DRYS Dryships inc -4.18% 9.7M 83.11 88.49 80.10 80.73 86.12 91.50 77.73 74.72 -38.53% 131.34 17.57
DHT Double hull tankers ... 0.59% 209,500 11.98 12.13 11.79 12.02 12.17 12.32 11.83 11.64 -36.03% 18.79 9.32
DSX Diana shipping inc -3.76% 3.08M 29.85 30.71 28.90 29.93 30.80 31.66 28.99 28.04 -33.71% 45.15 16.79
DAC Danaos corporation -1.20% 68,138 29.52 30.00 28.96 29.60 30.08 30.56 29.04 28.48 -26.48% 40.26 21.55
CPLP Capital product part... 0.86% 17,309 19.88 20.00 19.65 19.98 20.11 20.23 19.76 19.53 -38.52% 32.50 17.52
BHO B+h ocean carriers l... 3.02% 10,555 11.98 12.61 11.39 11.95 12.57 13.20 11.35 10.76 -41.42% 20.40 9.52
ATB Arlington tankers lt... -1.06% 86,297 20.39 20.66 20.05 20.46 20.73 21.00 20.12 19.78 -31.57% 29.90 19.31
RAMS Aries maritime trans... -1.13% 16,996 6.97 7.13 6.79 7.00 7.15 7.31 6.81 6.63 -33.01% 10.45 5.75
ACLI American commercial ... 4.02% 2.74M 17.21 17.79 16.24 17.60 18.18 18.76 16.63 15.66 -55.87% 39.88 12.60
ALEX Alexander & baldwin ... -0.20% 231,497 45.67 46.28 44.99 45.73 46.35 46.96 45.06 44.38 -23.04% 59.42 41.27
TRMD Aktieselskabet damps... -0.46% 47,791 32.07 32.30 31.70 32.20 32.44 32.67 31.84 31.47 -31.63% 47.10 26.52