Sector Performance Scan
Stocks under $5!

All Stock Sectors
(Click Letters to Expand)
Aerospace and Defence
Apparel and accessory stores
Automotive
Banking
Biotechnology
Chemicals
Coal
Computer Hardware
Computer Software
Conglomerates
Construction
Consumer Durables
Consumer Non Durables
Diversified Services
Drugs
Electronics
Energy
ETFS
Farm
Financial Services
Food and Beverages
Health Services
Indices
Industrials
Insurance
Internet
Leisure
Manufacturing
Media
Medical
Metals and Mining
Nasdaq 100
Personal
Publishing
Real Estate
REITS
Retail
Semiconductors
Specialty Retail
Sporting
Telecommunications
Tobacco
Transportation
Utilities
Wholesale
Stock Symbol:
Stock Search:
Data Sort Column:
Silver
Symbol Company / Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
SLW Silver wheaton corp -0.13% 3.18M 15.25 15.45 15.11 15.18 15.39 15.59 15.05 14.91 -20.77% 19.16 8.83
SSRI Silver standard reso... -1.03% 427,877 32.98 33.75 32.50 32.70 33.46 34.23 32.21 31.73 -32.1% 48.16 25.74
PAAS Pan american silver ... -0.27% 730,719 34.06 34.81 33.52 33.85 34.60 35.35 33.31 32.77 -14.82% 39.74 20.80
MGN Mines management inc 1.64% 49,800 3.73 3.80 3.68 3.72 3.78 3.85 3.66 3.61 -41.42% 6.35 2.28
MVG Mag silver corporati... -1.99% 36,800 12.25 12.38 12.05 12.31 12.45 12.58 12.12 11.92 -31.61% 18.00 6.85
HL Hecla mining company 0.10% 2.01M 9.97 10.12 9.80 9.99 10.14 10.29 9.82 9.65 -20.53% 12.57 6.58
EXK Endeavour silver cor... -1.98% 90,100 3.50 3.60 3.45 3.46 3.55 3.65 3.40 3.35 -37.55% 5.54 2.80
CDE Coeur dalene mines c... 2.34% 7.94M 4.33 4.41 4.21 4.37 4.45 4.53 4.25 4.13 -14.31% 5.10 2.98
SIL Apex silver mines li... -2.48% 350,579 13.15 13.55 12.92 12.98 13.38 13.78 12.75 12.52 -41.92% 22.35 12.60