Sector Performance Scan
Stocks under $5!

All Stock Sectors
(Click Letters to Expand)
Aerospace and Defence
Apparel and accessory stores
Automotive
Banking
Biotechnology
Chemicals
Coal
Computer Hardware
Computer Software
Conglomerates
Construction
Consumer Durables
Consumer Non Durables
Diversified Services
Drugs
Electronics
Energy
ETFS
Farm
Financial Services
Food and Beverages
Health Services
Indices
Industrials
Insurance
Internet
Leisure
Manufacturing
Media
Medical
Metals and Mining
Nasdaq 100
Personal
Publishing
Real Estate
REITS
Retail
Semiconductors
Specialty Retail
Sporting
Telecommunications
Tobacco
Transportation
Utilities
Wholesale
Stock Symbol:
Stock Search:
Data Sort Column:
Specialty Retail Other
Symbol Company / Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
WMAR West marine inc -0.12% 265,598 8.31 8.97 7.69 8.27 8.93 9.59 7.65 7.03 -55.01% 18.38 6.20
UGP Ultrapar participaco... 1.41% 65,340 32.27 32.80 31.67 32.35 32.87 33.40 31.74 31.14 -23.16% 42.10 23.07
TA Travelcenters of ame... 2.15% 67,300 13.80 14.17 13.45 13.78 14.15 14.52 13.43 13.08 -70.93% 47.41 10.94
TSCO Tractor supply compa... -1.12% 380,991 39.69 40.15 39.19 39.73 40.19 40.65 39.23 38.73 -31.14% 57.70 28.01
SPH Suburban propane par... -3.06% 82,986 40.75 41.43 40.30 40.51 41.20 41.88 40.07 39.62 -18.29% 49.58 34.00
SGU Star gas partners l.... -1.50% 82,700 3.29 3.36 3.22 3.28 3.36 3.43 3.22 3.15 -34.4% 5.00 2.96
SPLS Staples inc -0.36% 8.65M 21.91 22.05 21.64 22.04 22.18 22.32 21.77 21.50 -20.32% 27.66 19.69
SHRP Sharper image corpor... -4.76% 271,619 1.64 1.77 1.56 1.60 1.72 1.85 1.51 1.43 -88.7% 14.16 1.60
SBH Sally beauty holding... -2.88% 979,984 7.43 7.60 7.29 7.41 7.57 7.74 7.26 7.12 -31.64% 10.84 7.12
REDE Redenvelope inc 2.94% 99,711 1.60 1.84 1.21 1.75 1.99 2.23 1.36 0.97 -79.39% 8.49 1.63
PETM Petsmart inc -1.79% 2.06M 23.10 23.54 22.77 23.00 23.43 23.87 22.66 22.33 -35.17% 35.48 20.29
OSTK Overstock.com inc -2.12% 247,663 11.09 11.36 10.82 11.10 11.36 11.63 10.82 10.55 -71.82% 39.39 8.90
ODP Office depot inc 0.21% 2.57M 13.96 14.10 13.68 14.10 14.24 14.38 13.82 13.54 -61.94% 37.05 10.80
MDS Midas inc 0.92% 82,300 16.35 16.54 16.02 16.49 16.68 16.87 16.16 15.83 -30.51% 23.73 12.71
MED Medifast inc -1.50% 81,009 4.55 4.70 4.36 4.59 4.74 4.89 4.40 4.21 -51.01% 9.37 3.77
HZO Marinemax inc 3.97% 299,700 14.67 14.97 14.10 14.94 15.24 15.54 14.37 13.80 -37.88% 24.05 10.66
LUX Luxottica group s.p.... 0.11% 128,380 26.24 26.38 26.00 26.34 26.48 26.62 26.10 25.86 -33.13% 39.39 23.14
JAS Jo-ann stores inc -6.05% 587,807 16.41 17.09 16.00 16.14 16.82 17.50 15.73 15.32 -53.55% 34.75 9.03
NRGY Inergy l.p -0.03% 96,166 29.31 29.72 29.03 29.18 29.59 30.00 28.90 28.62 -23.55% 38.17 27.04
NRGP Inergy holdings l.p 1.18% 1,250 44.51 45.14 43.25 45.14 45.77 46.40 43.88 42.62 -19.52% 56.09 34.25
IACI Iac/interactivecorp 0.14% 2.19M 21.84 22.09 21.56 21.88 22.12 22.37 21.59 21.31 -46.62% 40.99 21.80
GMTN Gander mountain comp... -0.94% 22,126 5.31 5.39 5.25 5.28 5.37 5.45 5.23 5.17 -67% 16.00 4.00
FTD Ftd group inc 5.06% 385,920 13.25 13.51 12.73 13.50 13.77 14.03 12.99 12.47 -35.5% 20.93 8.94
FGP Ferrellgas partners ... -0.48% 53,550 22.70 22.80 22.61 22.70 22.79 22.89 22.60 22.51 -10.31% 25.31 18.00
ECMV E com ventures inc -1.72% 3,550 26.73 26.96 26.30 26.92 27.16 27.39 26.50 26.07 -15.85% 31.99 16.45
CWTR Coldwater creek inc -0.37% 974,589 5.44 5.59 5.34 5.40 5.54 5.69 5.29 5.19 -78.98% 25.69 3.40
BGP Borders group inc -3.00% 1.93M 10.07 10.29 9.88 10.04 10.26 10.48 9.85 9.66 -58.43% 24.15 8.81
BAMM Books-a-million inc -1.28% 100,683 9.26 9.45 9.04 9.28 9.48 9.67 9.07 8.85 -55.17% 20.70 9.28
BKS Barnes & noble inc -1.00% 959,363 29.47 29.81 28.97 29.62 29.97 30.31 29.13 28.63 -32.37% 43.80 26.24
ACMR A.c. moore arts & cr... -0.16% 69,684 12.18 12.39 11.96 12.20 12.40 12.61 11.97 11.75 -47.89% 23.41 9.83
FLWS 1-800 flowers.com in... -2.34% 157,480 8.37 8.50 8.25 8.35 8.49 8.62 8.24 8.12 -37.78% 13.42 6.35