Sector Performance Scan
Stocks under $5!

All Stock Sectors
(Click Letters to Expand)
Aerospace and Defence
Apparel and accessory stores
Automotive
Banking
Biotechnology
Chemicals
Coal
Computer Hardware
Computer Software
Conglomerates
Construction
Consumer Durables
Consumer Non Durables
Diversified Services
Drugs
Electronics
Energy
ETFS
Farm
Financial Services
Food and Beverages
Health Services
Indices
Industrials
Insurance
Internet
Leisure
Manufacturing
Media
Medical
Metals and Mining
Nasdaq 100
Personal
Publishing
Real Estate
REITS
Retail
Semiconductors
Specialty Retail
Sporting
Telecommunications
Tobacco
Transportation
Utilities
Wholesale
Stock Symbol:
Stock Search:
Data Sort Column:
Specialty Retail
Symbol Company / Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
ZLC Zale corporation 1.06% 801,614 16.01 16.25 15.63 16.16 16.39 16.63 15.77 15.39 -46.4% 30.15 12.48
WMAR West marine inc -0.12% 265,598 8.31 8.97 7.69 8.27 8.93 9.59 7.65 7.03 -55.01% 18.38 6.20
UGP Ultrapar participaco... 1.41% 65,340 32.27 32.80 31.67 32.35 32.87 33.40 31.74 31.14 -23.16% 42.10 23.07
USHS U.s. home systems in... -0.20% 11,593 5.09 5.24 5.02 5.02 5.16 5.31 4.94 4.87 -68.62% 16.00 4.63
TAC Transalta corporatio... 0.44% 75,000 34.11 34.39 33.67 34.27 34.55 34.83 33.83 33.39 -7.53% 37.06 20.00
TWMC Trans world entertai... -5.17% 17,250 4.30 4.45 4.22 4.22 4.38 4.53 4.15 4.07 -31.94% 6.20 3.62
TSCO Tractor supply compa... -1.12% 380,991 39.69 40.15 39.19 39.73 40.19 40.65 39.23 38.73 -31.14% 57.70 28.01
TIF Tiffany & co -1.61% 1.75M 38.53 39.12 37.95 38.52 39.11 39.70 37.94 37.36 -32.82% 57.34 32.84
SPH Suburban propane par... -3.06% 82,986 40.75 41.43 40.30 40.51 41.20 41.88 40.07 39.62 -18.29% 49.58 34.00
STSI Star scientific inc 0.52% 169,863 1.92 1.94 1.89 1.94 1.95 1.97 1.90 1.87 -3% 2.00 0.67
SGU Star gas partners l.... -1.50% 82,700 3.29 3.36 3.22 3.28 3.36 3.43 3.22 3.15 -34.4% 5.00 2.96
SPLS Staples inc -0.36% 8.65M 21.91 22.05 21.64 22.04 22.18 22.32 21.77 21.50 -20.32% 27.66 19.69
SAH Sonic automotive inc 1.29% 418,470 19.40 19.64 18.99 19.57 19.81 20.05 19.16 18.75 -38.61% 31.88 15.82
SHRP Sharper image corpor... -4.76% 271,619 1.64 1.77 1.56 1.60 1.72 1.85 1.51 1.43 -88.7% 14.16 1.60
PETM Petsmart inc -1.79% 2.06M 23.10 23.54 22.77 23.00 23.43 23.87 22.66 22.33 -35.17% 35.48 20.29
OMX Officemax incorporat... 2.55% 1.25M 21.70 22.16 20.80 22.14 22.60 23.06 21.24 20.34 -60.04% 55.40 17.12
ODP Office depot inc 0.21% 2.57M 13.96 14.10 13.68 14.10 14.24 14.38 13.82 13.54 -61.94% 37.05 10.80
HZO Marinemax inc 3.97% 299,700 14.67 14.97 14.10 14.94 15.24 15.54 14.37 13.80 -37.88% 24.05 10.66
LAD Lithia motors inc 1.62% 80,400 13.64 13.85 13.26 13.81 14.02 14.23 13.43 13.05 -55.72% 31.19 11.32
HIBB Hibbett sports inc 0.74% 362,753 17.63 17.82 17.29 17.77 17.97 18.16 17.44 17.10 -46.1% 32.97 12.30
HAST Hastings entertainme... 0.12% 7,678 8.68 8.75 8.62 8.66 8.74 8.81 8.61 8.55 -13.4% 10.00 5.87
GPI Group 1 automotive i... 0.60% 265,802 24.92 25.21 24.50 25.04 25.34 25.63 24.63 24.21 -54.51% 55.04 19.81
HIST Gallery of history i... 0.00% 0 1.18 1.18 1.18 1.18 1.18 1.18 1.18 1.18 -57.71% 2.79 0.95
FCFS First cash financial... -1.00% 232,145 8.90 9.06 8.73 8.91 9.07 9.23 8.74 8.57 -65.47% 25.80 8.51
FNLY Finlay enterprises i... -8.62% 94,365 1.08 1.16 1.02 1.06 1.14 1.22 1.00 0.94 -89.03% 9.66 0.90
FGP Ferrellgas partners ... -0.48% 53,550 22.70 22.80 22.61 22.70 22.79 22.89 22.60 22.51 -10.31% 25.31 18.00
EZPW Ezcorp inc -1.47% 295,454 12.15 12.38 11.96 12.10 12.34 12.57 11.92 11.73 -28.36% 16.89 10.00
CNO Conseco inc 4.66% 854,470 11.91 12.18 11.41 12.14 12.41 12.68 11.64 11.14 -42.87% 21.25 9.79
KMX Carmax inc -0.37% 3.18M 19.19 20.39 18.39 18.78 19.99 21.19 17.99 17.19 -34.5% 28.67 15.81
BGP Borders group inc -3.00% 1.93M 10.07 10.29 9.88 10.04 10.26 10.48 9.85 9.66 -58.43% 24.15 8.81
BAMM Books-a-million inc -1.28% 100,683 9.26 9.45 9.04 9.28 9.48 9.67 9.07 8.85 -55.17% 20.70 9.28
BBI Blockbuster inc -0.65% 2.1M 3.03 3.10 2.93 3.06 3.13 3.20 2.96 2.86 -58.08% 7.30 2.66
BKS Barnes & noble inc -1.00% 959,363 29.47 29.81 28.97 29.62 29.97 30.31 29.13 28.63 -32.37% 43.80 26.24
AN Autonation inc -0.66% 2.52M 15.01 15.14 14.80 15.10 15.22 15.35 14.88 14.67 -34.63% 23.10 11.72
RJI Ab svensk ekportkred... 0.00% 91,200 11.53 11.65 11.44 11.51 11.62 11.74 11.41 11.32 -23.27% 15.00 9.95
ACMR A.c. moore arts & cr... -0.16% 69,684 12.18 12.39 11.96 12.20 12.40 12.61 11.97 11.75 -47.89% 23.41 9.83