Sector Performance Scan
Stocks under $5!

All Stock Sectors
(Click Letters to Expand)
Aerospace and Defence
Apparel and accessory stores
Automotive
Banking
Biotechnology
Chemicals
Coal
Computer Hardware
Computer Software
Conglomerates
Construction
Consumer Durables
Consumer Non Durables
Diversified Services
Drugs
Electronics
Energy
ETFS
Farm
Financial Services
Food and Beverages
Health Services
Indices
Industrials
Insurance
Internet
Leisure
Manufacturing
Media
Medical
Metals and Mining
Nasdaq 100
Personal
Publishing
Real Estate
REITS
Retail
Semiconductors
Specialty Retail
Sporting
Telecommunications
Tobacco
Transportation
Utilities
Wholesale
Stock Symbol:
Stock Search:
Data Sort Column:
Steel and Iron
Symbol Company / Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
WOR Worthington industri... -1.10% 652,685 17.04 17.26 16.70 17.16 17.38 17.60 16.82 16.48 -35.15% 26.46 13.51
USAP Universal stainless ... -1.26% 140,826 31.43 32.18 30.75 31.35 32.11 32.86 30.68 30.00 -42.13% 54.17 23.14
TX Ternium s.a 2.21% 254,400 36.64 37.12 35.84 36.95 37.44 37.92 36.16 35.36 -13.02% 42.48 23.30
TS Tenaris s.a -0.24% 1.45M 37.58 37.84 37.14 37.75 38.02 38.28 37.32 36.88 -31.14% 54.82 34.91
SYNL Synalloy corporation -4.07% 10,058 13.37 13.72 13.20 13.20 13.54 13.89 13.02 12.85 -72.18% 47.45 11.20
STLD Steel dynamics inc -1.36% 1.72M 54.20 54.95 53.27 54.38 55.13 55.88 53.45 52.52 -11.35% 61.34 33.62
SCHN Schnitzer steel indu... -1.57% 474,271 60.67 62.00 59.13 60.89 62.21 63.54 59.34 57.80 -21.82% 77.88 35.39
RTP Rio tinto plc 0.40% 165,727 433.57 436.16 429.00 435.55 438.14 440.73 430.98 426.41 -10.05% 484.21 199.15
PKX Pohang iron & steel ... 2.18% 461,883 135.56 137.30 132.85 136.52 138.27 140.01 133.82 131.11 -32.08% 201.00 88.00
ZEUS Olympic steel inc 3.01% 208,458 37.44 38.28 36.00 38.04 38.88 39.72 36.60 35.16 0% 38.04 21.79
NUE Nucor corporation -0.24% 3.71M 61.66 62.41 60.56 62.01 62.76 63.51 60.91 59.81 -11.33% 69.93 41.62
NWPX Northwest pipe compa... -2.78% 75,780 37.65 38.48 37.10 37.38 38.20 39.03 36.82 36.27 -15.75% 44.37 29.54
MEA Metalico inc -5.83% 175,929 11.60 12.19 11.30 11.30 11.90 12.49 11.01 10.71 -14.72% 13.25 4.14
MM Metal management in... -0.77% 307,600 54.96 55.40 54.29 55.19 55.63 56.07 54.52 53.85 -9.47% 60.96 37.75
MTL Mechel steel group o... -0.18% 700,511 108.41 109.25 106.75 109.22 110.07 110.91 107.57 105.91 -4.22% 114.03 28.80
IIIN Insteel industries i... -0.54% 98,147 10.99 11.10 10.85 11.02 11.13 11.24 10.88 10.74 -52.27% 23.09 7.36
HSVLY Highveld steel and v... 0.78% 13,338 18.02 18.30 17.75 18.00 18.29 18.57 17.74 17.47 -6.25% 19.20 9.79
HAYN Haynes international... -3.41% 292,280 56.72 58.20 55.29 56.66 58.15 59.63 55.24 53.81 -43.4% 100.10 41.02
HSC Harsco corporation 0.00% 573,380 55.08 55.59 54.21 55.43 55.95 56.46 54.57 53.70 -16.66% 66.51 41.16
SIM Grupo simec s.a. de ... 0.46% 147,900 10.89 10.98 10.79 10.90 10.99 11.08 10.80 10.70 -28.76% 15.30 8.55
GNI Great northern iron ... 0.24% 5,500 134.61 135.25 133.85 134.74 135.37 136.01 133.97 133.21 -0.93% 136.00 102.50
ROCK Gibraltar industries... -3.28% 189,326 10.71 10.91 10.60 10.61 10.82 11.02 10.51 10.40 -57.03% 24.69 9.59
GGB Gerdau s.a -1.05% 1.79M 28.22 28.49 27.81 28.36 28.63 28.90 27.95 27.54 -10.96% 31.85 0.01
GNA Gerdau ameristeel -1.28% 1.09M 13.74 14.05 13.35 13.83 14.13 14.44 13.43 13.04 -16.18% 16.50 9.60
GSI General steel holdin... -2.44% 78,222 7.65 7.98 7.38 7.60 7.92 8.25 7.32 7.05 -60.89% 19.43 2.35
FRD Friedman industries ... 1.41% 19,000 5.80 6.05 5.60 5.75 6.00 6.25 5.55 5.35 -44.17% 10.30 5.10
ESMK Esmark incorporated -2.80% 161,914 10.18 10.60 9.88 10.07 10.48 10.90 9.76 9.46 -49.75% 20.04 6.81
DSUP Dayton superior corp... 6.35% 114,181 3.38 3.52 3.26 3.35 3.50 3.64 3.24 3.12 -76.88% 14.49 1.60
SID Companhia siderurgic... 2.11% 2.46M 34.99 35.38 34.27 35.33 35.71 36.10 34.60 33.88 -0.73% 35.59 10.67
CMC Commercial metals co... -1.35% 1.04M 28.43 28.87 27.87 28.54 28.99 29.43 27.99 27.43 -23.18% 37.15 20.85
CLF Cleveland-cliffs inc 1.38% 1.16M 116.21 118.21 112.86 117.56 119.56 121.56 114.21 110.86 -2.03% 120.00 51.81
RIO Cia vale do rio doce -0.56% 19.56M 31.69 32.03 31.01 32.03 32.37 32.71 31.35 30.67 -16.41% 38.32 15.57
CPSL China precision stee... -3.89% 1.04M 4.40 4.49 4.26 4.45 4.54 4.63 4.31 4.17 -64.82% 12.65 2.58
CRS Carpenter technology... -0.86% 451,579 61.05 61.81 59.94 61.40 62.16 62.92 60.29 59.18 -22.92% 79.66 49.76
MT Arcelor mittal 0.36% 2.55M 70.18 70.79 69.26 70.50 71.10 71.71 69.57 68.65 -15.95% 83.88 48.07
AKS Ak steel holding cor... -2.37% 1.96M 46.24 47.26 45.32 46.15 47.16 48.18 45.22 44.30 -14.49% 53.97 20.08