Sector Performance Scan
Stocks under $5!

All Stock Sectors
(Click Letters to Expand)
Aerospace and Defence
Apparel and accessory stores
Automotive
Banking
Biotechnology
Chemicals
Coal
Computer Hardware
Computer Software
Conglomerates
Construction
Consumer Durables
Consumer Non Durables
Diversified Services
Drugs
Electronics
Energy
ETFS
Farm
Financial Services
Food and Beverages
Health Services
Indices
Industrials
Insurance
Internet
Leisure
Manufacturing
Media
Medical
Metals and Mining
Nasdaq 100
Personal
Publishing
Real Estate
REITS
Retail
Semiconductors
Specialty Retail
Sporting
Telecommunications
Tobacco
Transportation
Utilities
Wholesale
Stock Symbol:
Stock Search:
Data Sort Column:
Trucking
Symbol Company / Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
YRCW Yrc worldwide inc -1.74% 1.17M 16.81 17.14 16.40 16.90 17.22 17.55 16.48 16.07 -64.11% 47.09 11.77
WERN Werner enterprises i... 1.89% 1.54M 18.32 18.76 17.85 18.34 18.79 19.23 17.88 17.41 -16.64% 22.00 15.26
VTNC Vitran corporation i... -1.41% 11,895 12.61 12.77 12.50 12.57 12.72 12.88 12.45 12.34 -46.17% 23.35 12.51
USAK Usa truck inc -2.87% 1,700 13.56 13.65 13.51 13.52 13.61 13.70 13.47 13.42 -29.33% 19.13 11.39
UACL Universal truckload ... -1.68% 10,536 19.81 20.18 19.34 19.91 20.28 20.65 19.44 18.97 -30.16% 28.51 15.83
SAIA Saia inc -0.53% 137,171 14.85 15.16 14.45 14.95 15.25 15.56 14.54 14.14 -50.77% 30.37 11.50
QLTY Quality distribution... -2.50% 29,914 3.55 3.63 3.50 3.51 3.60 3.68 3.47 3.42 -70.75% 12.00 3.50
PATR Patriot transportati... 2.42% 5,940 79.05 80.90 76.17 80.08 81.93 83.78 77.20 74.32 -21.26% 101.70 72.55
PTSI P.a.m. transportatio... -0.47% 23,731 14.53 14.82 14.10 14.68 14.96 15.25 14.24 13.81 -40.61% 24.72 13.80
ODFL Old dominion freight... -2.37% 543,555 29.88 30.46 29.50 29.69 30.26 30.84 29.30 28.92 -12.11% 33.78 20.31
MRTN Marten transport ltd -4.23% 123,140 15.12 15.52 14.89 14.95 15.35 15.75 14.72 14.49 -24.49% 19.80 10.65
LSTR Landstar system inc -0.65% 531,208 45.60 46.29 44.83 45.68 46.37 47.06 44.91 44.14 -12.47% 52.19 36.50
KNX Knight transportatio... -1.02% 596,020 15.48 15.64 15.27 15.52 15.69 15.85 15.32 15.11 -25.28% 20.77 14.30
JBHT J.b. hunt transport ... -1.24% 1.69M 29.67 30.43 29.12 29.47 30.22 30.98 28.91 28.36 -7.73% 31.94 23.28
HTLD Heartland express in... 0.07% 469,370 14.76 14.95 14.57 14.76 14.95 15.14 14.57 14.38 -21.99% 18.92 12.98
FFEX Frozen food express ... 0.34% 4,326 5.97 6.01 5.91 5.98 6.03 6.07 5.93 5.87 -45.19% 10.91 5.10
FWRD Forward air corporat... -1.56% 325,390 32.65 33.15 32.01 32.78 33.29 33.79 32.15 31.51 -21.77% 41.90 25.55
XPO Express-1 expedited ... 0.84% 83,900 1.21 1.25 1.18 1.20 1.24 1.28 1.17 1.14 -25% 1.60 0.90
DDMX Dynamex inc -1.04% 32,535 23.81 24.16 23.40 23.88 24.22 24.57 23.46 23.05 -21.63% 30.47 22.56
CVTI Covenant transportat... -0.77% 2,770 7.76 7.82 7.72 7.74 7.80 7.86 7.70 7.66 -35.28% 11.96 5.49
CNW Cnf inc -1.58% 646,350 46.84 47.72 46.01 46.80 47.67 48.55 45.96 45.13 -19.05% 57.81 37.91
CLDN Celadon group inc 0.67% 145,937 10.35 10.52 10.03 10.50 10.67 10.84 10.18 9.86 -43.67% 18.64 6.50
ABFS Arkansas best corpor... -2.94% 603,446 28.73 29.53 27.95 28.72 29.51 30.31 27.93 27.15 -36.14% 44.97 17.94