Sector Performance Scan
Stocks under $5!

All Stock Sectors
(Click Letters to Expand)
Aerospace and Defence
Apparel and accessory stores
Automotive
Banking
Biotechnology
Chemicals
Coal
Computer Hardware
Computer Software
Conglomerates
Construction
Consumer Durables
Consumer Non Durables
Diversified Services
Drugs
Electronics
Energy
ETFS
Farm
Financial Services
Food and Beverages
Health Services
Indices
Industrials
Insurance
Internet
Leisure
Manufacturing
Media
Medical
Metals and Mining
Nasdaq 100
Personal
Publishing
Real Estate
REITS
Retail
Semiconductors
Specialty Retail
Sporting
Telecommunications
Tobacco
Transportation
Utilities
Wholesale
Stock Symbol:
Stock Search:
Data Sort Column:
Water Utilities
Symbol Company / Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
YORW York water company -2.23% 2,268 15.06 15.33 14.93 14.93 15.19 15.46 14.79 14.66 -19.51% 18.55 14.19
SWWC Southwest water comp... 0.09% 92,058 11.03 11.13 10.92 11.03 11.14 11.24 10.93 10.82 -32.78% 16.41 10.71
SJW Sjw corporation -0.78% 43,302 30.58 30.94 30.10 30.69 31.06 31.42 30.22 29.74 -28.63% 43.00 27.65
PNNW Pennichuck corporati... 2.53% 3,415 22.31 22.40 22.26 22.27 22.36 22.45 22.22 22.17 -21.8% 28.48 20.89
MSEX Middlesex water comp... -0.27% 16,514 18.68 18.87 18.50 18.66 18.86 19.05 18.49 18.31 -7.81% 20.24 17.25
CTWS Connecticut water se... -0.57% 1,792 24.39 24.66 24.24 24.28 24.54 24.81 24.12 23.97 -5.19% 25.61 22.40
CWT California water se... -0.94% 82,700 34.77 35.02 34.41 34.88 35.13 35.38 34.52 34.16 -23.12% 45.37 32.90
BWTR Basin water inc -9.64% 118,361 7.83 8.71 7.28 7.50 8.38 9.26 6.95 6.40 -44.11% 13.42 5.54
ARTNA Artesian resources c... -0.95% 1,124 18.71 18.77 18.65 18.71 18.77 18.83 18.65 18.59 -9.48% 20.67 18.26
WTR Aqua america inc -1.72% 633,625 20.01 20.24 19.81 19.97 20.21 20.44 19.78 19.58 -24.98% 26.62 17.96
AWR American states wate... -0.46% 91,500 32.33 32.61 31.89 32.48 32.77 33.05 32.05 31.61 -29.61% 46.14 32.26