Sector Performance Scan
Stocks under $5!

All Stock Sectors
(Click Letters to Expand)
Aerospace and Defence
Apparel and accessory stores
Automotive
Banking
Biotechnology
Chemicals
Coal
Computer Hardware
Computer Software
Conglomerates
Construction
Consumer Durables
Consumer Non Durables
Diversified Services
Drugs
Electronics
Energy
ETFS
Farm
Financial Services
Food and Beverages
Health Services
Indices
Industrials
Insurance
Internet
Leisure
Manufacturing
Media
Medical
Metals and Mining
Nasdaq 100
Personal
Publishing
Real Estate
REITS
Retail
Semiconductors
Specialty Retail
Sporting
Telecommunications
Tobacco
Transportation
Utilities
Wholesale
Stock Symbol:
Stock Search:
Data Sort Column:
Banking
Symbol Company / Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
SRCE 1st source corporati... -0.71% 30,091 18.50 19.25 18.04 18.21 18.96 19.71 17.75 17.29 -36.37% 28.62 15.13
AANB Abigail adams nation... -3.09% 200 10.66 10.66 10.66 10.66 10.66 10.66 10.66 10.66 -26.99% 14.60 10.05
ABN Abn amro holding n.v -0.54% 150,400 55.51 56.03 55.06 55.45 55.96 56.48 54.99 54.54 -3.01% 57.17 0.01
ALAB Alabama national ban... -0.09% 31,077 79.63 79.95 79.44 79.50 79.82 80.14 79.31 79.12 -0.9% 80.22 49.31
ALNC Alliance financial c... -3.21% 1,486 25.28 25.85 25.00 25.00 25.56 26.13 24.71 24.43 -19.35% 31.00 23.01
AIB Allied irish banks p... 2.20% 497,341 40.52 41.25 39.90 40.40 41.14 41.87 39.79 39.17 -37.25% 64.38 38.64
AMFI Amcore financial inc -2.06% 71,146 20.33 20.98 20.00 20.01 20.66 21.31 19.68 19.35 -41.76% 34.36 17.25
ASBI Ameriana bancorp -0.21% 2,000 9.50 9.71 9.40 9.40 9.60 9.81 9.29 9.19 -27.69% 13.00 7.01
AMNB American national ba... 0.00% 0 21.80 21.80 21.80 21.80 21.80 21.80 21.80 21.80 -5.55% 23.08 18.20
AMRB American river banks... 0.12% 722 17.27 17.28 17.25 17.28 17.29 17.30 17.26 17.24 -31.32% 25.16 15.45
AWBC Americanwest bancorp... -0.87% 135,440 10.42 10.67 10.27 10.31 10.57 10.82 10.17 10.02 -55.06% 22.94 10.11
ABCB Ameris bancorp -0.26% 35,509 15.26 15.61 15.00 15.18 15.52 15.87 14.91 14.65 -41.55% 25.97 12.50
ASRV Ameriserv financial ... 2.11% 8,027 2.91 2.95 2.87 2.91 2.95 2.99 2.87 2.83 -39.5% 4.81 2.10
ABCW Anchor bancorp wisco... -2.61% 91,178 20.01 20.67 19.56 19.81 20.46 21.12 19.35 18.90 -32.39% 29.30 19.45
AROW Arrow financial corp... -0.93% 7,438 21.15 21.39 20.87 21.20 21.43 21.67 20.91 20.63 -11.26% 23.89 19.26
ASBC Associated banc-corp -1.89% 758,905 25.70 26.30 25.39 25.42 26.01 26.61 25.10 24.79 -28.31% 35.46 21.38
BANF Bancfirst corporatio... 0.28% 33,940 43.38 43.75 43.03 43.35 43.73 44.10 43.01 42.66 -14.4% 50.64 38.75
BBV Banco bilbao viscaya... 1.66% 1.43M 20.28 20.46 20.15 20.23 20.41 20.59 20.10 19.97 -21.28% 25.70 18.72
BBD Banco bradesco sa 2.49% 5.33M 28.02 28.47 27.64 27.96 28.40 28.85 27.57 27.19 -21.48% 35.61 17.20
BCH Banco de chile 1.97% 14,300 53.03 54.05 52.25 52.80 53.81 54.83 52.01 51.23 -3.15% 54.52 41.76
ITU Banco itau holding f... 1.68% 6.99M 23.82 24.44 23.44 23.57 24.20 24.82 23.20 22.82 -19.78% 29.38 15.78
BLX Banco latinoamerican... -0.40% 115,357 15.12 15.46 14.90 15.00 15.34 15.68 14.78 14.56 -35.26% 23.17 14.33
STD Banco santander s.a 1.33% 1.32M 17.50 17.64 17.38 17.48 17.62 17.76 17.36 17.24 -21.75% 22.34 16.09
SAN Banco santiago s.a 3.81% 219,400 50.22 51.04 49.26 50.35 51.18 52.00 49.40 48.44 -12.77% 57.72 39.83
CIB Bancolombia s.a 2.51% 706,114 33.78 34.15 33.29 33.89 34.27 34.64 33.41 32.92 -13.1% 39.00 24.00
BARI Bancorp rhode island... 0.27% 1,500 33.80 33.93 33.53 33.93 34.07 34.20 33.67 33.40 -24.18% 44.75 30.70
BXS Bancorpsouth inc -3.21% 476,631 23.55 24.32 23.11 23.21 23.99 24.76 22.78 22.34 -12.42% 26.50 19.01
BKMU Bank mutual corporat... -1.75% 308,835 11.34 11.60 11.16 11.25 11.52 11.78 11.08 10.90 -8.69% 12.32 9.68
BAC Bank of america corp... -0.07% 32.82M 42.77 43.30 42.35 42.67 43.19 43.72 42.24 41.82 -21.23% 54.17 33.12
GRAN Bank of granite corp... 2.24% 28,281 12.17 12.31 11.90 12.31 12.44 12.58 12.03 11.76 -36.51% 19.39 9.62
BOH Bank of hawaii corpo... -1.38% 589,384 47.39 48.07 47.00 47.09 47.78 48.46 46.71 46.32 -15.82% 55.94 40.95
BMRC Bank of marin bancor... 0.20% 952 30.61 30.74 30.54 30.54 30.68 30.81 30.48 30.41 -22.66% 39.49 26.90
BMO Bank of montreal -1.26% 351,279 52.75 53.34 52.24 52.67 53.26 53.85 52.16 51.65 -22.1% 67.61 49.78
BK Bank of new york mel... -2.94% 6.6M 45.65 47.25 44.80 44.90 46.50 48.10 44.05 43.20 -10.66% 50.26 37.57
BKSC Bank of south caroli... 0.72% 1,999 13.97 14.00 13.90 14.00 14.04 14.07 13.94 13.87 -15.15% 16.50 13.01
OZRK Bank of the ozarks -0.52% 879,177 23.31 24.02 22.75 23.16 23.87 24.58 22.60 22.04 -31.62% 33.87 18.49
BBX Bankatlantic bancorp... 0.41% 233,781 4.92 5.02 4.83 4.90 5.01 5.11 4.82 4.73 -64% 13.61 2.89
BKUNA Bankunited financial... -0.37% 720,901 5.47 5.74 5.24 5.42 5.70 5.97 5.20 4.97 -79.95% 27.03 3.01
BANR Banner corporation 1.14% 119,040 23.74 24.30 23.04 23.87 24.44 25.00 23.18 22.48 -47.43% 45.41 19.90
BCS Barclays plc 9.64% 2.62M 37.58 38.20 37.13 37.41 38.03 38.65 36.96 36.51 -40.32% 62.68 33.23
BBT Bb&t corporation -1.26% 3.6M 33.05 33.89 32.42 32.83 33.68 34.52 32.21 31.58 -25.71% 44.19 25.92
BFR Bbva banco frances s... -0.26% 50,000 7.58 7.78 7.42 7.55 7.74 7.94 7.38 7.22 -44.24% 13.54 5.60
BCSB Bcsb bankcorp inc -6.42% 1,202 7.11 7.65 6.78 6.91 7.44 7.98 6.57 6.24 -58.45% 16.62 5.50
BSXT Boe financial servic... 0.00% 100 28.11 28.11 28.11 28.11 28.11 28.11 28.11 28.11 -29.73% 40.00 23.50
BOKF Bok financial corpor... -0.31% 67,523 52.05 52.49 51.72 51.93 52.38 52.82 51.61 51.28 -7.27% 56.00 45.90
BPFH Boston private finan... -2.60% 775,897 20.13 20.75 19.80 19.84 20.46 21.08 19.51 19.18 -34.78% 30.42 17.06
BRKL Brookline bancorp in... -3.76% 644,692 9.89 10.26 9.70 9.72 10.08 10.45 9.52 9.33 -27.95% 13.49 8.99
CAFI Camco financial corp... -0.09% 2,200 10.91 10.99 10.75 10.99 11.07 11.15 10.83 10.67 -18.59% 13.50 8.16
CAC Camden national corp... -1.07% 1,480 33.55 33.99 33.32 33.33 33.78 34.22 33.11 32.88 -27.86% 46.20 27.82
CBKN Capital bank corpora... -1.81% 6,375 10.41 10.53 10.26 10.44 10.56 10.68 10.29 10.14 -42.79% 18.25 8.60
CCBG Capital city bank gr... -1.27% 16,446 27.50 28.34 27.02 27.14 27.98 28.82 26.66 26.18 -25.44% 36.40 24.60
CCOW Capital corp of the ... -2.26% 46,583 15.31 15.75 15.07 15.11 15.55 15.99 14.87 14.63 -48.27% 29.21 15.11
CFFN Capitol federal fina... 0.23% 156,074 35.10 35.36 34.81 35.14 35.39 35.65 34.84 34.55 -12.11% 39.98 27.63
CFNL Cardinal financial c... -1.39% 98,878 7.88 8.06 7.76 7.83 8.00 8.18 7.70 7.58 -27.63% 10.82 7.36
CACB Cascade bancorp -0.25% 146,011 12.25 12.53 12.05 12.18 12.45 12.73 11.97 11.77 -55.61% 27.44 11.50
CASB Cascade financial co... 0.81% 11,593 13.80 14.15 13.55 13.69 14.05 14.40 13.45 13.20 -24.99% 18.25 11.19
CASS Cass information sys... 0.69% 16,796 30.65 31.34 29.78 30.83 31.52 32.21 29.96 29.09 -23.97% 40.55 26.05
CATY Cathay general banco... -2.75% 411,700 24.00 24.73 23.62 23.66 24.38 25.11 23.27 22.89 -36.04% 36.99 20.54
CCFH Ccf holding company 0.00% 0 8.30 8.30 8.30 8.30 8.30 8.30 8.30 8.30 -60.46% 20.99 6.87
CNBC Center bancorp inc 1.33% 9,895 11.27 11.40 11.00 11.40 11.54 11.67 11.14 10.87 -30.28% 16.35 9.75
CSFL Centerstate banks of... -1.22% 4,512 16.32 16.75 16.00 16.21 16.64 17.07 15.89 15.57 -18.91% 19.99 11.75
CEBK Central bancorp inc -0.46% 100 21.65 21.65 21.65 21.65 21.65 21.65 21.65 21.65 -32.34% 32.00 18.25
CVBK Central virginia ban... 0.00% 0 18.49 18.49 18.49 18.49 18.49 18.49 18.49 18.49 -32.74% 27.49 17.00
CNBKA Century bancorp inc 0.00% 862 22.24 22.48 21.75 22.48 22.73 22.97 22.00 21.51 -18.73% 27.66 18.25
CF Cf industries holdin... 7.20% 4.06M 125.48 128.74 121.03 126.68 129.93 133.19 122.22 117.77 0% 126.68 34.01
CITZ Cfs bancorp inc 0.42% 2,600 14.32 14.40 14.25 14.31 14.39 14.47 14.24 14.17 -5.54% 15.15 13.04
CHFC Chemical financial c... 0.45% 102,413 24.71 25.38 24.00 24.75 25.42 26.09 24.04 23.33 -21.8% 31.65 19.62
C Citigroup inc -0.63% 69.89M 25.47 25.94 25.16 25.32 25.78 26.25 25.00 24.69 -54.42% 55.55 22.36
CTZN Citizens first banco... 2.89% 8,533 12.98 13.08 12.87 12.99 13.09 13.19 12.88 12.77 -52.82% 27.53 10.80
CTBK City bank 0.05% 108,918 18.51 19.11 18.02 18.41 19.00 19.60 17.91 17.42 -47.01% 34.74 17.15
CHCO City holding company -0.36% 87,590 38.79 39.36 38.30 38.72 39.28 39.85 38.22 37.73 -7.08% 41.67 30.50
CYN City national corpor... -1.80% 723,477 54.08 55.47 53.32 53.45 54.84 56.23 52.69 51.93 -31.95% 78.54 49.76
COBZ Cobiz financial inc 0.23% 38,261 13.46 13.80 13.25 13.32 13.67 14.01 13.12 12.91 -37.41% 21.28 13.07
CVLY Codorus valley banco... 1.39% 15,536 17.37 17.70 16.90 17.50 17.84 18.17 17.04 16.57 -12.5% 20.00 15.00
CNB Colonial bancgroup i... -2.90% 2.3M 13.23 13.64 12.98 13.06 13.48 13.89 12.82 12.57 -51.23% 26.78 10.45
CBAN Colony bankcorp inc 0.00% 200 13.28 13.35 13.25 13.25 13.31 13.38 13.21 13.18 -39.36% 21.85 12.51
CBBO Columbia bancorp 1.13% 12,316 16.06 16.31 15.84 16.04 16.28 16.53 15.81 15.59 -35.89% 25.02 9.75
COLB Columbia banking sys... 0.04% 83,473 24.13 24.60 23.79 23.99 24.47 24.94 23.66 23.32 -33.1% 35.86 22.28
CMA Comerica incorporate... -2.02% 1.55M 38.71 39.71 38.00 38.41 39.42 40.42 37.71 37.00 -39.88% 63.89 35.01
CBH Commerce bancorp inc -1.18% 3.36M 37.02 37.40 36.83 36.84 37.21 37.59 36.64 36.45 -10.15% 41.00 31.32
CBSH Commerce bancshares ... -1.07% 227,981 42.80 43.43 42.41 42.57 43.19 43.82 42.17 41.78 -13.41% 49.16 38.00
CWBS Commonwealth banksha... -1.20% 2,043 18.85 19.02 18.53 18.99 19.17 19.34 18.68 18.36 -20.88% 24.00 15.07
CBU Community bank syste... 0.85% 305,836 22.57 22.92 22.25 22.53 22.89 23.24 22.22 21.90 -5.89% 23.94 16.61
SCB Community bankshares... 1.88% 1,700 12.50 12.85 12.20 12.45 12.80 13.15 12.15 11.85 -25.67% 16.75 0.01
CCBD Community central ba... -3.63% 100 6.74 6.74 6.74 6.74 6.74 6.74 6.74 6.74 -38.43% 10.94 5.37
CTBI Community trust banc... -2.07% 106,656 27.89 28.70 27.47 27.49 28.31 29.12 27.08 26.66 -29.04% 38.74 23.38
CWBC Community west bancs... 0.00% 363 9.05 9.05 9.05 9.05 9.05 9.05 9.05 9.05 -43.44% 16.00 7.05
COOP Cooperative bankshar... 1.50% 7,136 12.26 12.50 12.09 12.20 12.43 12.67 12.02 11.85 -32.26% 18.01 10.99
CORS Corus bankshares inc -0.66% 576,825 10.72 11.00 10.56 10.60 10.88 11.16 10.44 10.28 -48.42% 20.55 8.74
CWLZ Cowlitz bancorporati... -1.30% 1,900 9.16 9.25 9.10 9.13 9.22 9.31 9.07 9.01 -47.98% 17.55 8.98
BAP Credicorp ltd -1.31% 838,100 72.55 73.98 71.08 72.60 74.02 75.45 71.12 69.65 -10.18% 80.83 43.39
CSNT Crescent banking com... 3.27% 300 12.00 12.00 12.00 12.00 12.00 12.00 12.00 12.00 -48.96% 23.51 10.75
CFR Cullen/frost bankers... -2.14% 440,017 52.36 53.79 51.60 51.68 53.12 54.55 50.93 50.17 -7.85% 56.08 42.90
CVBF Cvb financial corpor... -0.70% 576,145 10.08 10.31 9.93 10.00 10.23 10.46 9.85 9.70 -23.08% 13.00 8.50
DEAR Dearborn bancorp inc -5.22% 15,546 7.90 8.14 7.77 7.80 8.03 8.27 7.66 7.53 -60.18% 19.59 5.38
DB Deutsche bank ag 0.86% 840,580 111.78 113.12 111.00 111.22 112.56 113.90 110.44 109.66 -30.38% 159.76 104.08
DCOM Dime community bancs... -0.77% 111,014 15.53 15.80 15.34 15.45 15.72 15.99 15.26 15.07 -3.38% 15.99 10.70
DSL Downey financial cor... -0.69% 573,350 28.64 29.35 27.66 28.91 29.62 30.33 27.93 26.95 -61.38% 74.85 21.64
EGBN Eagle bancorp inc -5.71% 390 13.20 13.20 13.20 13.20 13.20 13.20 13.20 13.20 -23.92% 17.35 11.26
EWBC East west bancorp in... -1.36% 593,751 21.31 21.82 21.02 21.09 21.60 22.11 20.80 20.51 -50.14% 42.30 20.12
EVBS Eastern virginia ban... -2.88% 291 18.91 18.91 18.91 18.91 18.91 18.91 18.91 18.91 -20.35% 23.74 15.90
ESBF Esb financial corpor... 0.59% 3,534 10.22 10.25 10.20 10.21 10.24 10.27 10.19 10.17 -10.91% 11.46 9.55
EVBN Evans bancorp inc -1.79% 600 16.50 16.50 16.50 16.50 16.50 16.50 16.50 16.50 -21.24% 20.95 13.28
FFKT Farmers capital bank... 0.04% 1,924 26.17 26.20 26.15 26.16 26.19 26.22 26.14 26.12 -21.91% 33.50 26.00
FBSS Fauquier bankshares ... 0.00% 0 18.86 18.86 18.86 18.86 18.86 18.86 18.86 18.86 -28.83% 26.50 15.30
FFDF Ffd financial corpor... 0.00% 0 16.13 17.40 15.50 15.50 16.76 18.03 14.86 14.23 -13.84% 17.99 13.61
LION Fidelity southern co... 2.84% 11,686 8.77 9.05 8.21 9.05 9.33 9.61 8.49 7.93 -53.23% 19.35 7.83
FITB Fifth third bancorp -3.94% 5.5M 24.98 25.99 24.35 24.61 25.61 26.62 23.97 23.34 -43.19% 43.32 20.80
FISI Financial institutio... 2.30% 1,600 19.84 20.00 19.51 20.00 20.17 20.33 19.68 19.35 -8.88% 21.95 16.18
FBP First bancorp -0.61% 433,900 9.83 10.07 9.65 9.77 10.01 10.25 9.59 9.41 -29.56% 13.87 6.07
FBNC First bancorp 2.07% 40,539 18.70 19.15 18.25 18.71 19.15 19.60 18.25 17.80 -22.04% 24.00 16.40
FBEI First bancorp of ind... 0.00% 0 12.29 12.40 12.07 12.40 12.51 12.62 12.18 11.96 -34.56% 18.95 11.10
FBSI First bancshares inc 0.00% 0 14.00 14.00 14.00 14.00 14.00 14.00 14.00 14.00 -20.05% 17.51 13.01
BUSE First busey corporat... -0.27% 86,157 18.85 19.20 18.56 18.78 19.14 19.49 18.50 18.21 -20.76% 23.70 17.54
FCTR First charter corpor... -2.52% 255,444 25.87 26.60 25.43 25.57 26.31 27.04 25.14 24.70 -17.33% 30.93 17.78
FCZA First citizens banc ... -1.09% 5,357 14.57 14.71 14.47 14.54 14.67 14.81 14.43 14.33 -27.19% 19.97 13.20
FCNCA First citizens bancs... 3.71% 7,719 144.12 145.98 140.59 145.78 147.65 149.51 142.26 138.73 -32.07% 214.59 117.75
FCF First commonwealth f... -1.73% 498,834 10.90 11.15 10.75 10.79 11.05 11.30 10.65 10.50 -17.57% 13.09 8.90
FCBP First community banc... -2.62% 435,007 32.34 33.24 31.86 31.93 32.82 33.72 31.44 30.96 -50.11% 64.00 30.75
FCBC First community banc... 3.69% 48,815 34.59 34.94 34.02 34.80 35.16 35.51 34.24 33.67 -15.02% 40.95 25.40
FDEF First defiance finan... -2.95% 29,859 20.16 20.52 19.60 20.37 20.72 21.08 19.80 19.24 -32.1% 30.00 17.30
FFBH First federal bancsh... 0.00% 0 14.75 14.75 14.75 14.75 14.75 14.75 14.75 14.75 -41.93% 25.40 11.79
FFSX First federal banksh... 0.85% 898 13.07 13.33 12.89 13.00 13.25 13.51 12.81 12.63 -41.07% 22.06 10.91
FFBC First financial banc... -0.35% 73,012 11.58 11.87 11.39 11.47 11.77 12.06 11.29 11.10 -30.78% 16.57 9.87
FFIN First financial bank... 1.01% 207,127 38.20 38.72 37.76 38.13 38.64 39.16 37.68 37.24 -13.34% 44.00 35.19
THFF First financial corp... 0.88% 24,592 27.64 28.11 27.23 27.57 28.05 28.52 27.17 26.76 -18.91% 34.00 23.48
FFCH First financial hold... -0.26% 35,091 23.43 23.87 23.08 23.33 23.78 24.22 22.99 22.64 -37.23% 37.17 20.54
FFKY First financial serv... -3.17% 300 22.51 23.00 22.27 22.27 22.75 23.24 22.02 21.78 -24.48% 29.49 20.50
FFHS First franklin corpo... 0.00% 0 8.20 8.20 8.20 8.20 8.20 8.20 8.20 8.20 -54.92% 18.19 6.33
FKFS First keystone finan... 1.58% 957 12.19 12.19 12.19 12.19 12.19 12.19 12.19 12.19 -40.8% 20.59 8.50
FMFC First m & f corporat... 0.33% 3,200 15.01 15.50 14.47 15.05 15.55 16.04 14.52 13.98 -24.03% 19.81 13.54
FMAR First mariner bancor... -1.27% 1,350 6.29 6.39 6.24 6.24 6.34 6.44 6.19 6.14 -63.83% 17.25 4.89
FRME First merchants corp... -0.07% 256,682 27.97 28.44 27.65 27.82 28.29 28.76 27.50 27.18 -2.39% 28.50 18.30
FMBI First midwest bancor... -1.80% 445,183 28.09 28.76 27.68 27.84 28.50 29.17 27.42 27.01 -29.18% 39.31 24.38
FNLC First national linco... 0.09% 1,920 14.67 14.75 14.60 14.66 14.74 14.82 14.59 14.52 -16.2% 17.50 13.60
FNFG First niagara financ... -3.68% 1.12M 12.02 12.49 11.77 11.79 12.27 12.74 11.55 11.30 -22.08% 15.13 9.98
FPFC First place financia... -3.73% 96,613 13.12 13.62 12.84 12.90 13.40 13.90 12.62 12.34 -43.99% 23.03 9.85
FRGB First regional banco... 0.18% 136,993 17.08 17.76 16.55 16.92 17.61 18.29 16.40 15.87 -48.63% 32.94 15.80
FSBK First south bancorp ... -0.61% 22,961 19.73 20.00 19.50 19.70 19.96 20.23 19.46 19.23 -36.96% 31.25 19.00
FSNM First state bancorpo... 1.35% 122,932 13.49 13.74 13.26 13.47 13.72 13.97 13.24 13.01 -43.64% 23.90 9.15
FUNC First united corpora... 0.81% 36,700 19.73 19.88 19.43 19.88 20.03 20.18 19.58 19.28 -17.17% 24.00 17.95
FBMI Firstbank corporatio... 0.00% 1,100 13.50 13.51 13.50 13.50 13.50 13.51 13.49 13.49 -38.16% 21.83 12.88
FCFC Firstcity financial ... -8.57% 11,110 7.32 7.73 7.09 7.15 7.55 7.96 6.91 6.68 -37% 11.35 7.15
FED Firstfed financial c... -0.92% 877,076 33.63 34.81 32.54 33.54 34.72 35.90 32.45 31.36 -49.9% 66.95 27.82
FMER Firstmerit corporati... -1.73% 600,465 20.06 20.60 19.72 19.87 20.40 20.94 19.52 19.18 -13.42% 22.95 16.71
FBC Flagstar bancorp inc -0.25% 305,398 8.06 8.20 7.97 8.00 8.15 8.29 7.92 7.83 -45.73% 14.74 5.06
FFIC Flushing financial c... 0.00% 80,075 16.28 16.65 15.96 16.24 16.60 16.97 15.91 15.59 -13.06% 18.68 12.51
FNBP Fnb corporation 1.23% 3,700 26.42 26.79 26.04 26.44 26.80 27.17 26.05 25.67 -29.77% 37.65 23.00
FNBN Fnb united corp -0.09% 1,900 11.09 11.13 11.06 11.08 11.12 11.16 11.05 11.02 -37.05% 17.60 10.85
FTBK Frontier financial c... 0.36% 258,607 16.94 17.24 16.77 16.82 17.11 17.41 16.64 16.47 -38.59% 27.39 14.41
FULT Fulton financial cor... -1.55% 1.25M 12.17 12.50 11.95 12.07 12.39 12.72 11.84 11.62 -25.77% 16.26 9.83
GBTS Gateway financial ho... 0.53% 18,318 11.43 11.48 11.35 11.47 11.51 11.56 11.38 11.30 -29.42% 16.25 9.76
GBTB Gb&t bancshares -0.10% 7,329 9.68 9.77 9.60 9.66 9.76 9.85 9.59 9.51 -55.19% 21.56 8.51
GABC German american banc... 1.15% 1,886 12.37 12.47 12.30 12.35 12.44 12.54 12.27 12.20 -14.53% 14.45 11.00
GBCI Glacier bancorp inc 0.11% 433,814 19.08 19.65 18.76 18.82 19.40 19.97 18.51 18.19 -25.88% 25.39 15.00
GOV Gouverneur bancorp i... 0.00% 0 9.10 9.10 9.10 9.10 9.10 9.10 9.10 9.10 -54.5% 20.00 7.53
IRE Governor and company... 0.59% 67,220 56.45 57.29 55.76 56.29 57.14 57.98 55.61 54.92 -42.83% 98.46 53.10
GSBC Great southern banco... -0.66% 10,538 18.46 19.32 18.01 18.06 18.91 19.77 17.60 17.15 -40.22% 30.21 15.68
GGAL Grupo financiero gal... 0.00% 338,265 6.76 6.90 6.69 6.69 6.83 6.97 6.62 6.55 -40.11% 11.17 5.73
HBHC Hancock holding comp... -0.63% 409,401 37.87 38.65 37.19 37.77 38.55 39.33 37.09 36.41 -19.45% 46.89 32.78
HNBC Harleysville nationa... -0.50% 92,551 13.97 14.29 13.75 13.86 14.19 14.51 13.65 13.43 -30.07% 19.82 13.10
HARL Harleysville savings... -1.12% 433 13.23 13.28 13.20 13.20 13.26 13.31 13.18 13.15 -24.96% 17.59 10.55
HDB Hdfc bank limited -1.31% 424,221 116.12 118.50 114.28 115.59 117.96 120.34 113.74 111.90 -20.52% 145.44 60.99
HTBK Heritage commerce co... -0.17% 43,178 18.06 18.64 17.70 17.84 18.42 19.00 17.48 17.12 -33.8% 26.95 15.01
HFWA Heritage financial c... -0.50% 377 19.79 19.89 19.60 19.89 19.98 20.08 19.69 19.50 -21.23% 25.25 17.40
HOMF Home federal bancorp 0.04% 306 23.95 24.20 23.82 23.82 24.08 24.33 23.70 23.57 -19.66% 29.65 21.60
HRZB Horizon financial co... -0.47% 51,867 15.03 15.79 14.50 14.80 15.56 16.32 14.27 13.74 -39.84% 24.60 12.50
HBC Hsbc holdings plc 1.78% 1.61M 73.94 75.00 73.26 73.57 74.62 75.68 72.88 72.20 -26.08% 99.52 69.25
HCBK Hudson city bancorp ... -1.98% 9.01M 15.44 15.86 15.11 15.34 15.77 16.19 15.02 14.69 -7.81% 16.64 11.45
HBAN Huntington bancshare... -1.97% 3.98M 12.60 12.97 12.36 12.46 12.84 13.21 12.23 11.99 -48.3% 24.10 10.10
IBKC Iberiabank corporati... 0.00% 66,816 48.34 49.58 47.23 48.20 49.45 50.69 47.10 45.99 -17.32% 58.30 37.44
IBN Icici bank limited -1.04% 2.83M 59.53 61.33 58.50 58.77 60.56 62.36 57.73 56.70 -20.85% 74.25 35.50
INDB Independent bank cor... 0.55% 28,452 27.53 27.91 27.12 27.55 27.94 28.32 27.15 26.74 -18.83% 33.94 24.00
IBCP Independent bank cor... -3.07% 113,306 11.23 11.75 10.89 11.06 11.57 12.09 10.71 10.37 -52.02% 23.05 7.50
IBNK Integra bank corpora... 2.58% 97,387 15.42 15.70 15.08 15.48 15.76 16.04 15.14 14.80 -37.96% 24.95 12.50
IBOC International bancsh... 0.57% 198,271 21.26 21.55 20.90 21.32 21.62 21.91 20.97 20.61 -24.98% 28.42 18.25
IBCA Intervest bancshares... -1.32% 14,767 14.36 14.67 14.20 14.21 14.52 14.83 14.05 13.89 -55.59% 32.00 11.50
IFC Irwin financial corp... -2.30% 154,100 8.62 8.97 8.40 8.50 8.84 9.19 8.27 8.05 -61.08% 21.84 5.80
JPM J p morgan chase & c... -0.97% 25.75M 43.02 44.05 42.17 42.83 43.87 44.90 41.99 41.14 -19.57% 53.25 37.66
KEY Keycorp -2.67% 5.07M 24.00 24.74 23.56 23.69 24.44 25.18 23.26 22.82 -40.63% 39.90 19.00
LBAI Lakeland bancorp inc 0.17% 67,189 11.79 12.09 11.63 11.66 11.95 12.25 11.49 11.33 -18.52% 14.31 10.08
LKFN Lakeland financial c... 1.02% 30,851 20.70 21.01 20.35 20.73 21.05 21.36 20.39 20.04 -20.21% 25.98 16.87
FLPB Leesport financial c... 0.00% 0 17.83 17.97 17.56 17.97 18.10 18.24 17.69 17.42 -22.01% 23.04 16.00
LYG Lloyds tsb group plc 7.17% 872,390 33.96 34.52 33.58 33.78 34.34 34.90 33.40 33.02 -30.48% 48.59 30.59
LNBB Lnb bancorp inc -1.37% 1,300 13.94 14.01 13.90 13.90 13.98 14.05 13.87 13.83 -13.77% 16.12 12.42
LSBX Lsb corporation 0.00% 0 16.34 16.34 16.34 16.34 16.34 16.34 16.34 16.34 -6.58% 17.49 15.30
MTB M&t bank corporation -2.94% 894,416 86.93 89.62 85.37 85.80 88.49 91.18 84.24 82.68 -31.43% 125.13 70.49
MCBC Macatawa bank corpor... 0.96% 139,606 9.50 9.72 9.32 9.46 9.68 9.90 9.28 9.10 -48.89% 18.51 7.56
MBFI Mb financial inc -1.12% 225,275 30.91 31.42 30.55 30.77 31.27 31.78 30.40 30.04 -18.77% 37.88 26.41
MBWM Mercantile bank corp... 3.47% 18,407 14.33 14.62 14.05 14.31 14.61 14.90 14.04 13.76 -57.42% 33.61 10.19
MBVT Merchants bancshares... -0.39% 392 23.08 23.10 23.05 23.10 23.11 23.13 23.06 23.03 -5.91% 24.55 20.82
CASH Meta financial group... 3.70% 2,434 27.50 28.00 26.50 28.00 28.50 29.00 27.00 26.00 -33.33% 42.00 27.00
MCBI Metrocorp bancshares... 3.98% 2,300 12.86 13.06 12.45 13.06 13.27 13.47 12.66 12.25 -40.85% 22.08 12.08
MSL Midsouth bancorp 0.00% 600 22.51 22.52 22.50 22.50 22.52 22.53 22.50 22.49 -21.19% 28.55 19.74
MBHI Midwest banc holding... -2.63% 93,281 10.96 11.54 10.62 10.72 11.30 11.88 10.38 10.04 -48.26% 20.72 9.65
OSKY Midwestone financial... 2.97% 1,472 16.71 16.98 16.16 16.98 17.26 17.53 16.44 15.89 -29.25% 24.00 15.64
MFSF Mutualfirst financia... -0.15% 7,960 13.20 13.40 13.00 13.21 13.40 13.60 13.00 12.80 -37.04% 20.98 12.51
NARA Nara bancorp inc 2.13% 107,019 11.43 11.59 11.20 11.50 11.66 11.82 11.27 11.04 -40.35% 19.28 9.75
NASB Nasb financial inc -5.00% 8,832 23.01 23.48 22.75 22.80 23.27 23.74 22.54 22.28 -39.87% 37.92 21.89
NKSH National bankshares ... -0.10% 611 20.49 20.90 19.66 20.90 21.32 21.73 20.08 19.25 -16% 24.88 16.00
NCC National city corpor... -2.38% 7.49M 16.22 16.75 15.89 16.03 16.55 17.08 15.69 15.36 -58.83% 38.94 12.64
NPBC National penn bancsh... 0.00% 859,145 16.50 16.98 16.18 16.35 16.82 17.30 16.02 15.70 -15.77% 19.41 13.40
NBG Natl bk greece ads -0.43% 480,318 11.57 11.73 11.47 11.52 11.67 11.83 11.41 11.31 -18.24% 14.09 9.05
NBTB Nbt bancorp inc -1.00% 93,888 20.90 21.34 20.57 20.79 21.23 21.67 20.46 20.13 -16.84% 25.00 17.10
NEP Nephros inc 0.00% 7,500 0.94 0.95 0.92 0.94 0.96 0.97 0.93 0.91 -57.66% 2.22 0.33
NHTB New hampshire thrift... 1.28% 700 12.57 12.69 12.50 12.52 12.64 12.76 12.45 12.38 -23.34% 16.33 10.43
MI New m&i corporation -1.73% 3.1M 25.25 25.82 24.91 25.03 25.59 26.16 24.68 24.34 -51.38% 51.48 20.92
NOVB North valley bancorp -0.91% 11,125 13.14 13.27 13.02 13.13 13.26 13.39 13.01 12.89 -49.5% 26.00 10.94
NSFC Northern states fina... -5.58% 400 20.30 20.30 20.30 20.30 20.30 20.30 20.30 20.30 -21.83% 25.97 19.41
NTRS Northern trust corpo... -1.97% 1.8M 72.08 74.00 71.02 71.23 73.14 75.06 70.16 69.10 -14.36% 83.17 56.52
NRIM Northrim bancorp inc -2.62% 1,100 21.61 21.80 21.50 21.52 21.72 21.91 21.42 21.31 -25.64% 28.94 18.21
NWSB Northwest bancorp in... -1.08% 100,646 27.62 28.17 27.30 27.38 27.94 28.49 27.07 26.75 -9.22% 30.16 23.50
OCFC Oceanfirst financial... 1.75% 60,964 16.24 16.38 16.04 16.29 16.44 16.58 16.10 15.90 -27.28% 22.40 14.05
OCN Ocwen financial corp... 5.42% 410,100 6.01 6.06 5.94 6.03 6.08 6.13 5.96 5.89 -58.73% 14.61 3.91
OVBC Ohio valley banc cor... -3.03% 1,741 25.00 25.00 25.00 25.00 25.00 25.00 25.00 25.00 -6.19% 26.65 24.15
ONB Old national bancorp... -1.14% 492,587 15.69 15.99 15.50 15.57 15.88 16.18 15.39 15.20 -19.95% 19.45 12.99
OSBC Old second bancorp i... -0.15% 40,157 26.91 27.41 26.56 26.75 27.26 27.76 26.41 26.06 -13.71% 31.00 24.60
OMEF Omega financial corp... -1.18% 26,779 29.48 30.33 28.91 29.20 30.05 30.90 28.63 28.06 -9.88% 32.40 20.97
OFG Oriental financial g... 0.51% 355,722 19.68 20.15 19.33 19.55 20.03 20.50 19.21 18.86 -3.46% 20.25 8.09
PCBK Pacific continental ... 3.14% 894 14.39 14.44 14.30 14.44 14.48 14.53 14.34 14.25 -21.56% 18.41 10.35
PMBC Pacific mercantile b... 1.25% 6,712 10.42 10.50 10.27 10.50 10.57 10.65 10.34 10.19 -41.67% 18.00 9.33
PBCI Pamrapo bancorp inc 3.74% 1,167 17.58 17.74 17.25 17.74 17.91 18.07 17.42 17.09 -29.04% 25.00 13.02
PRK Park national corpor... 0.25% 63,413 63.31 64.50 62.50 62.94 64.12 65.31 62.12 61.31 -36.57% 99.23 55.53
PVSA Parkvale financial c... 0.56% 5,187 27.37 27.95 27.00 27.15 27.74 28.32 26.79 26.42 -12.56% 31.05 24.66
PBHC Pathfinder bancorp i... 0.00% 0 11.45 11.50 11.35 11.50 11.55 11.60 11.40 11.30 -30.51% 16.55 9.07
PNBK Patriot national ban... 0.00% 500 16.25 16.25 16.25 16.25 16.25 16.25 16.25 16.25 -34.77% 24.91 14.22
PGC Peapack-gladstone fi... -0.53% 15,700 25.85 26.25 25.16 26.14 26.54 26.94 25.45 24.76 -19.49% 32.47 20.98
PWOD Penns woods bancorp ... 1.99% 100 33.33 33.33 33.33 33.33 33.33 33.33 33.33 33.33 -8.06% 36.25 29.66
COBH Pennsylvania commerc... -0.63% 1,202 26.77 26.94 26.50 26.86 27.04 27.21 26.60 26.33 -18.88% 33.11 22.35
PFDC Peoples bancorp 0.00% 0 14.76 14.76 14.76 14.76 14.76 14.76 14.76 14.76 -26.95% 20.20 14.01
PEBO Peoples bancorp inc -1.55% 18,745 23.19 23.91 22.80 22.86 23.58 24.30 22.47 22.08 -21.52% 29.13 20.60
PEBK Peoples bancorp of n... -1.23% 5,672 12.92 13.18 12.75 12.84 13.09 13.35 12.66 12.49 -39.29% 21.15 12.20
PFBX Peoples financial co... 1.81% 1,014 22.51 22.52 22.50 22.52 22.52 22.53 22.50 22.49 -15.02% 26.50 18.20
PBCT Peoples united finan... -3.17% 4.12M 17.01 17.50 16.73 16.79 17.29 17.78 16.52 16.24 -23.3% 21.89 14.29
PFB Pff bancorp inc -2.17% 155,219 9.13 9.56 8.81 9.02 9.45 9.88 8.70 8.38 -73.51% 34.05 7.12
PNC Pnc bank corp -1.84% 3.1M 63.12 64.83 62.14 62.39 64.10 65.81 61.41 60.43 -18.35% 76.41 53.10
BPOP Popular inc -1.95% 1.9M 12.12 12.45 11.83 12.09 12.41 12.74 11.79 11.50 -35.52% 18.75 8.41
PFI Powershares exchange... -0.65% 10,082 23.10 23.24 23.02 23.04 23.18 23.32 22.96 22.88 -16.85% 27.71 21.59
PPA Powershares exchange... 0.68% 51,400 20.81 20.98 20.69 20.76 20.93 21.10 20.64 20.52 -14.57% 24.30 16.00
PRFS Powershares ftse raf... 0.00% 0 47.24 47.24 47.24 47.24 47.24 47.24 47.24 47.24 -20.69% 59.56 43.97
PFBI Premier financial ba... -3.55% 800 12.79 13.46 12.41 12.50 13.17 13.84 12.12 11.74 -24.24% 16.50 11.75
PVTB Privatebancorp inc 1.92% 177,025 32.49 33.03 31.97 32.46 33.01 33.55 31.95 31.43 -16.23% 38.75 0.51
PRSP Prosperity bancshare... -2.52% 317,312 27.04 27.86 26.58 26.67 27.50 28.32 26.22 25.76 -28.13% 37.11 21.96
PBKS Provident bankshares... -2.66% 604,125 17.49 18.05 17.21 17.21 17.77 18.33 16.93 16.65 -52.25% 36.04 14.76
PROV Provident financial ... 5.17% 16,598 17.66 18.19 16.87 17.91 18.45 18.98 17.13 16.34 -37.68% 28.74 12.00
PULB Pulaski financial co... -1.26% 3,381 11.13 11.39 11.00 11.01 11.26 11.52 10.87 10.74 -35.12% 16.97 9.40
PVFC Pvf capital corp 1.82% 2,853 11.66 11.76 11.48 11.75 11.84 11.94 11.56 11.38 -27.2% 16.14 8.00
QCRH Qcr holdings inc 2.33% 1,652 15.26 15.68 14.75 15.35 15.77 16.19 14.84 14.33 -13.52% 17.75 13.76
RBCAA Republic bancorp inc -1.89% 13,767 16.35 16.88 16.09 16.09 16.61 17.14 15.82 15.56 -31.09% 23.35 14.00
FRBK Republic first banco... -6.98% 13,151 6.13 6.53 5.86 6.00 6.40 6.80 5.73 5.46 -50.17% 12.04 4.31
RVSB Riverview bancorp in... 0.08% 9,805 12.61 12.75 12.50 12.59 12.72 12.86 12.47 12.36 -29.07% 17.75 10.00
ROME Rome bancorp inc 0.26% 11,120 11.74 11.75 11.71 11.75 11.77 11.78 11.73 11.70 -8.27% 12.81 10.91
RBPAA Royal bancshares of ... -2.35% 18,424 15.01 15.50 14.59 14.95 15.43 15.92 14.52 14.10 -42.65% 26.07 9.00
RY Royal bank of canada 0.28% 1.12M 49.79 50.12 49.51 49.73 50.07 50.40 49.46 49.18 -16.12% 59.29 44.25
STBA S&t bancorp inc -0.70% 77,122.5 28.66 29.25 28.17 28.55 29.15 29.74 28.07 27.58 -21.7% 36.46 25.78
SASR Sandy spring bancorp... 0.17% 60,461 28.80 29.27 28.50 28.64 29.10 29.57 28.33 28.03 -21.1% 36.30 25.07
SBP Santander bancorp -3.63% 50,200 13.03 13.73 12.62 12.75 13.44 14.14 12.33 11.92 -36.5% 20.08 7.06
SAVB Savannah bancorp inc -3.29% 1,750 16.56 16.79 16.44 16.44 16.68 16.91 16.33 16.21 -42.01% 28.35 15.75
SHBI Shore bancshares inc -1.73% 8,019 21.55 21.99 21.05 21.60 22.05 22.49 21.11 20.61 -25.9% 29.15 20.00
BSRR Sierra bancorp 0.46% 61,417 23.87 24.19 23.62 23.80 24.12 24.44 23.55 23.30 -26.34% 32.31 21.35
TSFG South financial grou... -2.28% 1.13M 16.16 16.73 15.86 15.89 16.46 17.03 15.59 15.29 -42.16% 27.47 12.25
SBSI Southside bancshares... 1.27% 36,422 20.92 21.26 20.70 20.81 21.14 21.48 20.58 20.36 -15.95% 24.76 18.10
OKSB Southwest bancorp in... 0.49% 49,100 16.51 16.69 16.31 16.52 16.71 16.89 16.33 16.13 -40.68% 27.85 15.98
SOV Sovereign bancorp in... -4.44% 5.92M 12.22 12.73 11.90 12.04 12.54 13.05 11.71 11.39 -54.91% 26.70 8.71
STT State street corp -1.01% 2.75M 83.67 85.76 82.18 83.07 85.16 87.25 81.58 80.09 -4.02% 86.55 59.13
STL Sterling bancorp -0.14% 98,900 14.38 14.69 14.15 14.31 14.61 14.92 14.07 13.84 -27.58% 19.76 11.50
SBIB Sterling bancshares ... -0.92% 881,525 9.75 9.97 9.58 9.69 9.92 10.14 9.53 9.36 -23.7% 12.70 9.24
STSA Sterling financial c... -2.61% 340,175 16.74 17.39 16.40 16.44 17.08 17.73 16.09 15.75 -52.17% 34.37 12.21
SLFI Sterling financial c... -0.65% 54,654 16.88 17.11 16.73 16.80 17.03 17.26 16.65 16.50 -26.77% 22.94 9.25
SUBK Suffolk bancorp -0.51% 79,318 29.40 29.95 29.02 29.23 29.78 30.33 28.85 28.47 -20.59% 36.81 25.55
SNBC Sun bancorp inc 0.92% 36,100 13.11 13.36 12.75 13.22 13.47 13.72 12.86 12.50 -29.94% 18.87 11.50
STI Suntrust banks inc -0.24% 3.24M 63.35 64.39 62.58 63.08 64.12 65.16 62.31 61.54 -33.02% 94.18 54.30
SUSQ Susquehanna bancshar... -2.12% 691,173 20.18 20.93 19.78 19.82 20.58 21.33 19.43 19.03 -22.58% 25.60 15.78
SIVB Svb financial group -0.75% 453,259 46.70 47.65 46.09 46.35 47.31 48.26 45.75 45.14 -16.46% 55.48 43.16
SNV Synovus financial co... -1.84% 5.93M 11.90 12.20 11.75 11.76 12.05 12.35 11.60 11.45 -65.23% 33.82 10.35
TCB Tcf financial corpor... -0.62% 2.1M 19.42 19.81 19.17 19.27 19.67 20.06 19.03 18.78 -33.53% 28.99 14.65
TFIN Team financial inc 0.00% 0 13.09 13.09 13.09 13.09 13.09 13.09 13.09 13.09 -23.9% 17.20 12.10
THRD Tf financial corpora... 8.30% 3,485 24.80 25.83 22.75 25.83 26.85 27.88 23.77 21.72 -16.68% 31.00 18.96
TIBB Tib financial corpor... 0.27% 9,144 7.54 7.55 7.51 7.55 7.57 7.58 7.53 7.50 -54.87% 16.73 6.16
TSBK Timberland bancorp i... 2.38% 6,211 12.84 12.97 12.65 12.91 13.03 13.16 12.71 12.52 -32.58% 19.15 10.55
TMP Tompkinstrustco inc 1.03% 40,705 45.53 46.58 44.06 45.95 47.00 48.05 44.48 43.01 -2.46% 47.11 30.60
TD Toronto dominion ban... -0.89% 1.31M 65.08 65.89 64.63 64.73 65.53 66.34 64.27 63.82 -16.62% 77.63 57.13
TOFC Tower financial corp... 2.34% 356 11.86 11.99 11.80 11.80 11.92 12.05 11.73 11.67 -32.57% 17.50 11.05
TCBK Trico bancshares 0.35% 64,321 17.28 17.55 17.05 17.25 17.51 17.78 17.01 16.78 -33.65% 26.00 15.80
TRST Trustco bank corp ny -2.20% 382,931 9.47 9.79 9.29 9.34 9.65 9.97 9.15 8.97 -19.97% 11.67 9.00
TRMK Trustmark corporatio... -2.75% 310,817 20.84 21.49 20.48 20.54 21.20 21.85 20.19 19.83 -31.87% 30.15 17.60
USB U.s. bancorp -0.83% 8.86M 32.54 33.16 32.06 32.41 33.02 33.64 31.92 31.44 -12.02% 36.84 27.86
UBS Ubs ag -1.30% 4.53M 33.01 33.81 32.51 32.71 33.51 34.31 32.21 31.71 -50.63% 66.26 32.71
UCBH Ucbh holdings inc -2.68% 1.46M 12.48 12.89 12.20 12.35 12.76 13.17 12.07 11.79 -38.92% 20.22 10.46
UMBF Umb financial corpor... -1.83% 201,244 39.43 40.15 39.05 39.10 39.81 40.53 38.71 38.33 -16.91% 47.06 34.95
UMPQ Umpqua holdings corp... -1.83% 618,330 15.10 15.55 14.76 15.00 15.44 15.89 14.65 14.31 -47.88% 28.78 12.00
UBB Unibanco brasileiros... 3.28% 1.37M 131.24 133.41 129.79 130.51 132.69 134.86 129.07 127.62 -18.56% 160.25 80.41
UBSH Union bankshares cor... 0.28% 17,331 18.19 18.54 18.00 18.02 18.38 18.73 17.84 17.65 -36.44% 28.35 16.61
UNB Union bankshares inc -0.25% 3,900 19.83 19.95 19.75 19.80 19.91 20.03 19.71 19.63 -17.88% 24.11 18.97
UB Unionbancal corporat... 1.66% 1.14M 48.77 49.20 48.10 49.01 49.44 49.87 48.34 47.67 -24.51% 64.92 39.32
UBCP United bancorp inc 10.81% 575 9.97 10.41 9.25 10.25 10.69 11.13 9.53 8.81 -10.87% 11.50 8.28
UBSI United bankshares in... -1.44% 316,983 28.21 28.82 27.85 27.97 28.57 29.18 27.60 27.24 -25.63% 37.61 24.00
UCFC United community fin... 0.34% 38,525 6.07 6.26 5.97 5.99 6.17 6.36 5.88 5.78 -49.24% 11.80 4.28
UBFO United security banc... 0.14% 19,696 14.39 14.94 14.10 14.14 14.68 15.23 13.84 13.55 -38.6% 23.03 13.11
USBI United security banc... 0.00% 0 16.78 16.78 16.78 16.78 16.78 16.78 16.78 16.78 -44.53% 30.25 15.22
UNTY Unity bancorp inc -2.08% 16,012 7.79 8.25 7.52 7.59 8.06 8.52 7.33 7.06 -36.76% 12.00 7.01
UNIB University bancorp i... 0.00% 0 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 -12.66% 2.37 1.60
VLY Valley national banc... -1.61% 470,612 18.55 18.97 18.32 18.35 18.78 19.20 18.13 17.90 -27.12% 25.18 16.56
VNBC Vineyard national ba... 5.84% 204,824 7.56 7.76 7.30 7.61 7.82 8.02 7.36 7.10 -70.16% 25.50 6.35
VCBI Virginia commerce ba... 2.68% 127,074 11.85 12.05 11.64 11.86 12.06 12.26 11.65 11.44 -41.63% 20.32 9.06
WHI W holding company in... 1.52% 301,560 1.34 1.40 1.28 1.34 1.40 1.46 1.28 1.22 -76.41% 5.68 0.75
WB Wachovia corporation 0.09% 20.26M 33.74 34.46 32.96 33.79 34.52 35.24 33.02 32.24 -42.53% 58.80 28.41
WAIN Wainwright bank & tr... 2.53% 900 12.60 12.74 12.31 12.74 12.89 13.03 12.46 12.17 -8.87% 13.98 10.89
WBCO Washington banking c... 3.28% 1,864 15.99 16.20 15.71 16.06 16.27 16.48 15.78 15.50 -23.52% 21.00 13.01
WFSL Washington federal i... -2.76% 833,797 23.29 24.00 22.94 22.94 23.64 24.35 22.58 22.23 -16.4% 27.44 18.26
WM Washington mutual in... -2.47% 23.17M 16.77 17.44 16.28 16.59 17.26 17.93 16.10 15.61 -63.59% 45.56 10.73
WASH Washington trust ban... -0.04% 18,217 24.31 24.66 24.08 24.18 24.54 24.89 23.96 23.73 -15.6% 28.65 22.17
WAYN Wayne savings bancsh... 0.00% 0 10.14 10.14 10.14 10.14 10.14 10.14 10.14 10.14 -30.69% 14.63 10.09
WFC Wells fargo & compan... 0.57% 29.52M 30.03 30.77 29.46 29.86 30.60 31.34 29.29 28.72 -21.4% 37.99 24.38
WSBC Wesbanco inc 0.00% 171,775 24.84 25.49 24.28 24.75 25.40 26.05 24.19 23.63 -24.03% 32.58 17.51
WSC Wesco financial corp... 2.12% 7,640 383.66 386.00 378.98 386.00 388.34 390.68 381.32 376.64 -22.95% 501.00 374.88
WCBO West coast bancorp -1.69% 66,247 15.85 16.42 15.45 15.67 16.25 16.82 15.28 14.88 -52.66% 33.10 10.51
WABC Westamerica bancorpo... -1.98% 207,263 48.52 49.84 47.75 47.98 49.29 50.61 47.20 46.43 -18.14% 58.61 39.00
WBK Westpac banking corp... 0.01% 26,006 106.19 107.32 105.36 105.88 107.02 108.15 105.06 104.23 -26.49% 144.04 92.18
WGNB Wgnb corp -1.18% 5,200 19.12 19.25 18.86 19.25 19.38 19.51 18.99 18.73 -40.68% 32.45 15.00
WTNY Whitney holding corp... -1.14% 434,344 25.25 25.69 24.95 25.12 25.55 25.99 24.81 24.51 -24.34% 33.20 21.12
WL Wilmington trust cor... -2.42% 360,667 32.32 33.39 31.76 31.81 32.88 33.95 31.25 30.69 -28.6% 44.55 27.78
WTFC Wintrust financial c... -1.52% 225,167 34.53 35.22 34.04 34.34 35.02 35.71 33.84 33.35 -27.46% 47.34 28.87
WSB Wsb holdings inc -8.18% 1,830 5.50 5.50 5.50 5.50 5.50 5.50 5.50 5.50 -40.54% 9.25 4.80
WSFS Wsfs financial corpo... 1.07% 50,034 47.18 48.11 46.39 47.05 47.97 48.90 46.25 45.46 -32.99% 70.21 41.12
YAVY Yadkin valley financ... 0.40% 3,698 14.93 14.99 14.89 14.90 14.97 15.03 14.87 14.83 -25.5% 20.00 14.00
ZION Zions bancorporation -3.38% 1.96M 50.75 52.57 49.64 50.05 51.86 53.68 48.93 47.82 -43.48% 88.56 39.31